1680134430000,0.000129335
1680134490000,0.000128823
1680134550000,0.000129724
1680134610000,0.000129361
1680134670000,0.000129028
1680134730000,0.000128392
1680134790000,0.000126277
1680134850000,0.000124377
1680134910000,0.000128208
1680134970000,0.000130365
1680135030000,0.000129295
1680135090000,0.000128801
1680135150000,0.000126808
1680135210000,0.000129591
1680135270000,0.000130835
1680135330000,0.000128072
1680135390000,0.000127050
1680135450000,0.000125412
1680135510000,0.000127691
1680135570000,0.000129442
1680135630000,0.000129404
1680135690000,0.000127540
1680135750000,0.000127545
1680135810000,0.000128307
1680135870000,0.000125775
1680135930000,0.000127770
1680135990000,0.000127812
1680136050000,0.000126913
1680136110000,0.000126922
1680136170000,0.000125979
1680136230000,0.000124961
1680136290000,0.000125260
1680136350000,0.000126549
1680136410000,0.000126811
1680136470000,0.000125303
1680136530000,0.000123651
1680136590000,0.000124189
1680136650000,0.000124926
1680136710000,0.000122912
1680136770000,0.000124921
1680136830000,0.000124710
1680136890000,0.000123617
1680136950000,0.000122077
1680137010000,0.000126085
1680137070000,0.000122985
1680137130000,0.000122763
1680137190000,0.000122056
1680137250000,0.000120830
1680137310000,0.000121362
1680137370000,0.000120904
1680137430000,0.000121214
1680137490000,0.000120676
1680137550000,0.000119268
1680137610000,0.000120910
1680137670000,0.000123973
1680137730000,0.000126361
1680137790000,0.000125682
1680137850000,0.000123352
1680137910000,0.000122246
1680137970000,0.000122559
1680138030000,0.000123661
1680138090000,0.000120706
1680138150000,0.000123125
1680138210000,0.000124014
1680138270000,0.000125302
1680138330000,0.000122891
1680138390000,0.000123226
1680138450000,0.000124713
1680138510000,0.000125831
1680138570000,0.000126640
1680138630000,0.000125809
1680138690000,0.000124642
1680138750000,0.000125253
1680138810000,0.000125990
1680138870000,0.000123114
1680138930000,0.000124631
1680138990000,0.000125442
1680139050000,0.000127579
1680139110000,0.000123901
1680139170000,0.000125777
1680139230000,0.000124099
1680139290000,0.000122811
1680139350000,0.000123613
1680139410000,0.000121862
1680139470000,0.000124680
1680139530000,0.000124710
1680139590000,0.000125484
1680139650000,0.000127333
1680139710000,0.000125759
1680139770000,0.000123642
1680139830000,0.000125942
1680139890000,0.000126041
1680139950000,0.000125934
1680140010000,0.000123610
1680140070000,0.000125870
1680140130000,0.000125772
1680140190000,0.000126407
1680140250000,0.000126352
1680140310000,0.000126725
1680140370000,0.000125635
1680140430000,0.000125926
1680140490000,0.000124091
1680140550000,0.000121907
1680140610000,0.000123916
1680140670000,0.000126197
1680140730000,0.000126407
1680140790000,0.000123384
1680140850000,0.000122802
1680140910000,0.000124097
1680140970000,0.000123159
1680141030000,0.000124883
1680141090000,0.000123339
1680141150000,0.000122832
1680141210000,0.000124772
1680141270000,0.000125623
1680141330000,0.000124946
1680141390000,0.000123545
1680141450000,0.000123136
1680141510000,0.000122844
1680141570000,0.000122272
1680141630000,0.000122845
1680141690000,0.000121761
1680141750000,0.000122364
1680141810000,0.000126005
1680141870000,0.000125993
1680141930000,0.000127160
1680141990000,0.000126884
1680142050000,0.000127365
1680142110000,0.000128859
1680142170000,0.000125861
1680142230000,0.000123869
1680142290000,0.000125402
1680142350000,0.000125179
1680142410000,0.000126926
1680142470000,0.000126116
1680142530000,0.000126211
1680142590000,0.000129056
1680142650000,0.000128413
1680142710000,0.000129647
1680142770000,0.000129665
1680142830000,0.000130195
1680142890000,0.000127675
1680142950000,0.000126173
1680143010000,0.000127569
1680143070000,0.000127041
1680143130000,0.000126236
1680143190000,0.000123576
1680143250000,0.000124727
1680143310000,0.000126545
1680143370000,0.000126226
1680143430000,0.000124714
1680143490000,0.000125547
1680143550000,0.000125135
1680143610000,0.000124098
1680143670000,0.000123557
1680143730000,0.000123588
1680143790000,0.000120945
1680143850000,0.000119544
1680143910000,0.000121986
1680143970000,0.000123680
1680144030000,0.000125562
1680144090000,0.000125965
1680144150000,0.000127011
1680144210000,0.000125432
1680144270000,0.000123857
1680144330000,0.000123949
1680144390000,0.000125405
1680144450000,0.000125508
1680144510000,0.000125636
1680144570000,0.000124126
1680144630000,0.000123003
1680144690000,0.000123204
1680144750000,0.000123594
1680144810000,0.000124143
1680144870000,0.000123515
1680144930000,0.000121709
1680144990000,0.000120949
1680145050000,0.000121195
1680145110000,0.000122673
1680145170000,0.000123900
1680145230000,0.000124978
1680145290000,0.000122942
1680145350000,0.000124441
1680145410000,0.000124015
1680145470000,0.000121717
1680145530000,0.000121565
1680145590000,0.000122805
1680145650000,0.000123126
1680145710000,0.000122723
1680145770000,0.000121467
1680145830000,0.000121465
1680145890000,0.000121544
1680145950000,0.000123175
1680146010000,0.000124952
1680146070000,0.000124110
1680146130000,0.000123860
1680146190000,0.000123415
1680146250000,0.000121662
1680146310000,0.000124892
1680146370000,0.000125116
1680146430000,0.000123834
1680146490000,0.000123897
1680146550000,0.000125409
1680146610000,0.000124850
1680146670000,0.000124537
1680146730000,0.000125765
1680146790000,0.000126965
1680146850000,0.000126193
1680146910000,0.000125801
1680146970000,0.000123962
1680147030000,0.000126339
1680147090000,0.000125839
1680147150000,0.000123380
1680147210000,0.000122481
1680147270000,0.000123226
1680147330000,0.000122584
1680147390000,0.000123607
1680147450000,0.000122987
1680147510000,0.000124062
1680147570000,0.000122772
1680147630000,0.000124199
1680147690000,0.000125170
1680147750000,0.000124930
1680147810000,0.000125989
1680147870000,0.000125462
1680147930000,0.000124876
1680147990000,0.000123180
1680148050000,0.000122824
1680148110000,0.000122820
1680148170000,0.000124405
1680148230000,0.000123872
1680148290000,0.000123107
1680148350000,0.000124452
1680148410000,0.000123634
1680148470000,0.000124647
1680148530000,0.000123925
1680148590000,0.000123830
1680148650000,0.000123741
1680148710000,0.000123405
1680148770000,0.000123742
1680148830000,0.000124428
1680148890000,0.000125053
1680148950000,0.000124527
1680149010000,0.000123618
1680149070000,0.000123550
1680149130000,0.000124464
1680149190000,0.000126597
1680149250000,0.000125442
1680149310000,0.000128368
1680149370000,0.000128483
1680149430000,0.000126401
1680149490000,0.000125029
1680149550000,0.000125481
1680149610000,0.000126985
1680149670000,0.000126149
1680149730000,0.000126252
1680149790000,0.000126205
1680149850000,0.000127315
1680149910000,0.000128815
1680149970000,0.000128168
1680150030000,0.000126448
1680150090000,0.000126257
1680150150000,0.000125511
1680150210000,0.000125240
1680150270000,0.000122202
1680150330000,0.000122163
1680150390000,0.000124068
1680150450000,0.000122482
1680150510000,0.000124848
1680150570000,0.000124325
1680150630000,0.000123976
1680150690000,0.000125270
1680150750000,0.000125261
1680150810000,0.000124631
1680150870000,0.000124578
1680150930000,0.000124118
1680150990000,0.000123908
1680151050000,0.000125541
1680151110000,0.000125347
1680151170000,0.000126271
1680151230000,0.000124485
1680151290000,0.000125504
1680151350000,0.000125616
1680151410000,0.000124371
1680151470000,0.000125386
1680151530000,0.000125217
1680151590000,0.000123662
1680151650000,0.000122617
1680151710000,0.000125161
1680151770000,0.000125940
1680151830000,0.000125437
1680151890000,0.000124953
1680151950000,0.000126164
1680152010000,0.000126811
1680152070000,0.000125079
1680152130000,0.000126660
1680152190000,0.000127043
1680152250000,0.000125506
1680152310000,0.000124091
1680152370000,0.000124000
1680152430000,0.000124805
1680152490000,0.000123584
1680152550000,0.000123011
1680152610000,0.000124987
1680152670000,0.000123911
1680152730000,0.000122665
1680152790000,0.000124964
1680152850000,0.000126743
1680152910000,0.000125785
1680152970000,0.000127143
1680153030000,0.000127628
1680153090000,0.000129072
1680153150000,0.000127956
1680153210000,0.000127571
1680153270000,0.000128635
1680153330000,0.000126726
1680153390000,0.000126950
1680153450000,0.000126895
1680153510000,0.000127527
1680153570000,0.000128393
1680153630000,0.000127216
1680153690000,0.000127540
1680153750000,0.000126109
1680153810000,0.000128282
1680153870000,0.000126915
1680153930000,0.000125895
1680153990000,0.000126268
1680154050000,0.000125905
1680154110000,0.000124841
1680154170000,0.000126144
1680154230000,0.000126505
1680154290000,0.000123734
1680154350000,0.000124390
1680154410000,0.000125364
1680154470000,0.000124607
1680154530000,0.000124424
1680154590000,0.000124399
1680154650000,0.000123216
1680154710000,0.000122589
1680154770000,0.000124450
1680154830000,0.000123372
1680154890000,0.000124483
1680154950000,0.000124031
1680155010000,0.000124249
1680155070000,0.000123764
1680155130000,0.000126023
1680155190000,0.000126721
1680161670000,0.000160862
1680161730000,0.000149947
1680161790000,0.000140976
1680161850000,0.000140249
1680161910000,0.000134857
1680161970000,0.000137187
1680162030000,0.000135101
1680162090000,0.000134549
1680162150000,0.000132575
1680162210000,0.000134932
1680162270000,0.000134253
1680162330000,0.000133880
1680162390000,0.000133793
1680162450000,0.000131663
1680162510000,0.000132120
1680162570000,0.000132437
1680162630000,0.000132044
1680162690000,0.000131667
1680162750000,0.000129746
1680162810000,0.000129618
1680162870000,0.000129448
1680162930000,0.000128083
1680162990000,0.000128725
1680163050000,0.000128102
1680163110000,0.000128253
1680163170000,0.000126690
1680163230000,0.000126156
1680163290000,0.000126376
1680163350000,0.000127816
1680163410000,0.000127654
1680163470000,0.000128680
1680163530000,0.000129892
1680163590000,0.000129807
1680163650000,0.000128374
1680163710000,0.000127936
1680163770000,0.000125718
1680163830000,0.000125453
1680163890000,0.000127669
1680163950000,0.000126748
1680164010000,0.000127721
1680164070000,0.000127499
1680164130000,0.000127459
1680164190000,0.000129138
1680164250000,0.000128322
1680164310000,0.000127369
1680164370000,0.000126868
1680164430000,0.000128301
1680164490000,0.000131386
1680164550000,0.000129942
1680164610000,0.000129478
1680164670000,0.000130330
1680164730000,0.000131300
1680164790000,0.000130606
1680164850000,0.000131506
1680164910000,0.000129213
1680164970000,0.000128284
1680165030000,0.000126812
1680165090000,0.000127504
1680165150000,0.000129001
1680165210000,0.000128339
1680165270000,0.000127539
1680165330000,0.000127891
1680165390000,0.000128454
1680165450000,0.000128524
1680165510000,0.000127601
1680165570000,0.000131123
1680165630000,0.000129104
1680165690000,0.000129834
1680165750000,0.000129337
1680165810000,0.000127800
1680165870000,0.000127505
1680165930000,0.000128121
1680165990000,0.000127620
1680166050000,0.000129371
1680166110000,0.000129661
1680166170000,0.000128179
1680166230000,0.000128069
1680166290000,0.000125478
1680166350000,0.000125484
1680166410000,0.000126544
1680166470000,0.000129176
1680166530000,0.000128207
1680166590000,0.000128160
1680166650000,0.000128998
1680166710000,0.000128765
1680166770000,0.000129368
1680166830000,0.000128388
1680166890000,0.000127534
1680166950000,0.000127864
1680167010000,0.000125425
1680167070000,0.000126705
1680167130000,0.000124686
1680167190000,0.000125361
1680167250000,0.000127394
1680167310000,0.000127323
1680167370000,0.000126532
1680167430000,0.000125751
1680167490000,0.000127040
1680167550000,0.000127321
1680167610000,0.000128833
1680167670000,0.000127825
1680167730000,0.000127914
1680167790000,0.000127897
1680167850000,0.000129053
1680167910000,0.000128044
1680167970000,0.000126372
1680168030000,0.000126587
1680168090000,0.000127435
1680168150000,0.000125620
1680168210000,0.000126260
1680168270000,0.000127513
1680168330000,0.000128587
1680168390000,0.000128960
1680168450000,0.000127899
1680168510000,0.000129629
1680168570000,0.000128701
1680168630000,0.000126582
1680168690000,0.000124435
1680168750000,0.000126699
1680168810000,0.000122478
1680168870000,0.000125710
1680168930000,0.000124954
1680168990000,0.000125228
1680169050000,0.000124926
1680169110000,0.000125225
1680169170000,0.000125404
1680169230000,0.000123704
1680169290000,0.000124643
1680169350000,0.000122478
1680169410000,0.000124026
1680169470000,0.000124473
1680169530000,0.000125198
1680169590000,0.000125438
1680169650000,0.000126727
1680169710000,0.000126240
1680169770000,0.000123686
1680169830000,0.000124625
1680169890000,0.000125612
1680169950000,0.000125235
1680170010000,0.000125506
1680170070000,0.000126117
1680170130000,0.000125223
1680170190000,0.000126894
1680170250000,0.000125404
1680170310000,0.000125758
1680170370000,0.000123487
1680170430000,0.000125540
1680170490000,0.000124417
1680170550000,0.000123083
1680170610000,0.000123960
1680170670000,0.000124392
1680170730000,0.000124511
1680170790000,0.000123830
1680170850000,0.000125281
1680170910000,0.000125220
1680170970000,0.000125795
1680171030000,0.000124567
1680171090000,0.000123496
1680171150000,0.000125198
1680171210000,0.000125640
1680171270000,0.000126116
1680171330000,0.000124644
1680171390000,0.000122849
1680171450000,0.000122735
1680171510000,0.000121189
1680171570000,0.000122069
1680171630000,0.000123172
1680171690000,0.000123995
1680171750000,0.000124107
1680171810000,0.000124494
1680171870000,0.000125404
1680171930000,0.000124046
1680171990000,0.000122974
1680172050000,0.000123973
1680172110000,0.000124856
1680172170000,0.000124743
1680172230000,0.000124751
1680172290000,0.000127494
1680172350000,0.000125270
1680172410000,0.000125716
1680172470000,0.000124626
1680172530000,0.000126757
1680172590000,0.000128242
1680172650000,0.000128082
1680172710000,0.000127990
1680172770000,0.000127595
1680172830000,0.000128484
1680172890000,0.000127118
1680172950000,0.000127078
1680173010000,0.000126441
1680173070000,0.000126133
1680173130000,0.000125883
1680173190000,0.000125729
1680173250000,0.000125547
1680173310000,0.000125722
1680173370000,0.000127092
1680173430000,0.000127254
1680173490000,0.000127057
1680173550000,0.000125436
1680173610000,0.000126494
1680173670000,0.000126962
1680173730000,0.000127065
1680173790000,0.000125355
1680173850000,0.000125246
1680173910000,0.000124922
1680173970000,0.000124832
1680174030000,0.000126391
1680174090000,0.000127295
1680174150000,0.000126284
1680174210000,0.000125704
1680174270000,0.000126822
1680174330000,0.000126957
1680174390000,0.000127001
1680174450000,0.000126816
1680174510000,0.000127427
1680174570000,0.000128737
1680174630000,0.000128507
1680174690000,0.000127290
1680174750000,0.000128380
1680174810000,0.000127571
1680174870000,0.000127257
1680174930000,0.000126743
1680174990000,0.000127121
1680175050000,0.000125343
1680175110000,0.000128392
1680175170000,0.000126732
1680175230000,0.000128500
1680175290000,0.000128287
1680175350000,0.000125684
1680175410000,0.000123885
1680175470000,0.000125127
1680175530000,0.000126758
1680175590000,0.000128159
1680175650000,0.000127685
1680175710000,0.000125440
1680175770000,0.000127708
1680175830000,0.000126166
1680175890000,0.000125858
1680175950000,0.000126575
1680176010000,0.000126149
1680176070000,0.000124327
1680176130000,0.000125164
1680176190000,0.000126593
1680176250000,0.000125491
1680176310000,0.000124875
1680176370000,0.000124711
1680176430000,0.000124915
1680176490000,0.000127693
1680176550000,0.000125745
1680176610000,0.000126120
1680176670000,0.000126815
1680176730000,0.000125859
1680176790000,0.000124546
1680176850000,0.000126173
1680176910000,0.000125856
1680176970000,0.000127986
1680177030000,0.000127866
1680177090000,0.000128299
1680177150000,0.000130263
1680177210000,0.000129917
1680177270000,0.000129526
1680177330000,0.000128976
1680177390000,0.000127980
1680177450000,0.000129870
1680177510000,0.000129006
1680177570000,0.000130237
1680177630000,0.000130650
1680177690000,0.000129404
1680177750000,0.000128994
1680177810000,0.000127384
1680177870000,0.000124583
1680177930000,0.000123821
1680177990000,0.000126034
1680178050000,0.000127274
1680178110000,0.000125290
1680178170000,0.000125534
1680178230000,0.000123505
1680178290000,0.000124644
1680178350000,0.000125452
1680178410000,0.000125411
1680178470000,0.000124278
1680178530000,0.000123732
1680178590000,0.000125229
1680178650000,0.000124074
1680178710000,0.000124054
1680178770000,0.000127417
1680178830000,0.000125534
1680178890000,0.000123534
1680178950000,0.000122542
1680179010000,0.000124004
1680179070000,0.000126530
1680179130000,0.000127784
1680179190000,0.000126006
1680179250000,0.000126007
1680179310000,0.000124638
1680179370000,0.000127780
1680179430000,0.000127226
1680179490000,0.000126324
1680179550000,0.000128207
1680179610000,0.000129269
1680179670000,0.000126568
1680179730000,0.000127055
1680179790000,0.000126321
1680179850000,0.000128017
1680179910000,0.000126292
1680179970000,0.000125016
1680180030000,0.000125215
1680180090000,0.000124545
1680180150000,0.000125507
1680180210000,0.000126057
1680180270000,0.000126913
1680180330000,0.000126366
1680180390000,0.000125452
1680180450000,0.000126347
1680180510000,0.000128064
1680180570000,0.000130744
1680180630000,0.000130035
1680180690000,0.000129422
1680180750000,0.000129893
1680180810000,0.000129868
1680180870000,0.000128423
1680180930000,0.000128462
1680180990000,0.000128327
1680181050000,0.000127883
1680181110000,0.000128649
1680181170000,0.000128927
1680181230000,0.000130336
1680181290000,0.000129743
1680181350000,0.000128459
1680181410000,0.000128074
1680181470000,0.000128252
1680181530000,0.000128644
1680181590000,0.000131540
1680181650000,0.000130927
1680181710000,0.000130948
1680181770000,0.000129493
1680181830000,0.000126191
1680181890000,0.000126030
1680181950000,0.000127086
1680182010000,0.000128584
1680182070000,0.000129041
1680182130000,0.000128437
1680182190000,0.000129601
1680182250000,0.000128604
1680182310000,0.000125940
1680182370000,0.000128679
1680182430000,0.000128891
1680182490000,0.000128643
1680182550000,0.000128523
1680182610000,0.000127194
1680182670000,0.000126734
1680182730000,0.000126174
1680182790000,0.000128559
1680182850000,0.000127005
1680182910000,0.000126773
1680182970000,0.000127239
1680183030000,0.000127975
1680183090000,0.000125593
1680183150000,0.000126276
1680183210000,0.000127947
1680183270000,0.000126574
1680183330000,0.000126232
1680192030000,0.000128108
1680195030000,0.000134429
1680195090000,0.000134429
1680195150000,0.000134388
1680195210000,0.000134439
1680195270000,0.000134401
1680195330000,0.000134246
1680195390000,0.000134071
1680195450000,0.000134055
1680195510000,0.000134062
1680195570000,0.000134089
1680202830000,0.000128108
1680205170000,0.000134646
1680205230000,0.000134613
1680205290000,0.000134695
1680205350000,0.000135123
1680205410000,0.000135419
1680205470000,0.000135289
1680205530000,0.000135030
1680205590000,0.000134695
1680205650000,0.000134395
1680205710000,0.000134056
1680205770000,0.000133740
1680205830000,0.000133277
1680205890000,0.000132712
1680205950000,0.000132272
1680206010000,0.000131942
1680206070000,0.000131811
1680206130000,0.000131817
1680206190000,0.000131906
1680206250000,0.000131824
1680206310000,0.000131801
1680206370000,0.000131904
1680206430000,0.000132115
1680206490000,0.000132625
1680206550000,0.000132487
1680206610000,0.000132253
1680206670000,0.000132174
1680206730000,0.000132179
1680206790000,0.000132083
1680206850000,0.000131898
1680206910000,0.000131653
1680206970000,0.000131465
1680207030000,0.000131585
1680207090000,0.000132058
1680207150000,0.000132400
1680207210000,0.000132171
1680207270000,0.000131945
1680207330000,0.000131826
1680207390000,0.000131621
1680207450000,0.000131486
1680207510000,0.000131504
1680207570000,0.000131691
1680207630000,0.000131741
1680207690000,0.000131674
1680207750000,0.000131592
1680207810000,0.000131509
1680207870000,0.000131690
1680207930000,0.000131887
1680207990000,0.000132042
1680208050000,0.000132297
1680208110000,0.000132518
1680208170000,0.000132408
1680208230000,0.000132040
1680208290000,0.000131747
1680208350000,0.000131716
1680208410000,0.000131829
1680208470000,0.000131874
1680208530000,0.000131891
1680208590000,0.000131640
1680208650000,0.000131519
1680208710000,0.000131464
1680208770000,0.000131459
1680208830000,0.000131648
1680208890000,0.000131730
1680208950000,0.000131532
1680209010000,0.000131356
1680209070000,0.000131386
1680209130000,0.000131427
1680209190000,0.000131594
1680209250000,0.000131810
1680209310000,0.000131775
1680209370000,0.000131417
1680209430000,0.000131109
1680209490000,0.000131134
1680209550000,0.000131286
1680209610000,0.000131280
1680209670000,0.000131126
1680209730000,0.000131229
1680209790000,0.000131388
1680209850000,0.000131921
1680209910000,0.000132322
1680209970000,0.000132215
1680210030000,0.000131938
1680210090000,0.000131699
1680210150000,0.000131559
1680210210000,0.000131478
1680210270000,0.000131500
1680210330000,0.000131768
1680210390000,0.000131981
1680210450000,0.000131936
1680210510000,0.000131701
1680210570000,0.000131380
1680210630000,0.000131070
1680210690000,0.000131067
1680210750000,0.000131241
1680210810000,0.000131437
1680210870000,0.000131450
1680210930000,0.000131217
1680210990000,0.000130994
1680211050000,0.000130966
1680211110000,0.000131087
1680211170000,0.000131004
1680211230000,0.000130666
1680211290000,0.000130414
1680211350000,0.000130232
1680211410000,0.000130193
1680211470000,0.000130316
1680211530000,0.000130315
1680211590000,0.000130110
1680211650000,0.000130049
1680211710000,0.000129958
1680211770000,0.000129703
1680211830000,0.000129752
1680211890000,0.000129905
1680211950000,0.000130123
1680212010000,0.000130558
1680212070000,0.000130914
1680212130000,0.000130888
1680212190000,0.000130574
1680212250000,0.000130191
1680212310000,0.000129940
1680212370000,0.000129915
1680212430000,0.000129950
1680212490000,0.000129792
1680212550000,0.000129574
1680212610000,0.000129420
1680212670000,0.000129489
1680212730000,0.000129745
1680212790000,0.000129890
1680212850000,0.000129882
1680212910000,0.000130105
1680212970000,0.000130325
1680213030000,0.000130562
1680213090000,0.000130591
1680213150000,0.000130398
1680213210000,0.000130310
1680213270000,0.000130397
1680213330000,0.000130649
1680213390000,0.000130809
1680213450000,0.000130514
1680213510000,0.000130016
1680213570000,0.000129670
1680213630000,0.000129433
1680213690000,0.000129328
1680213750000,0.000129468
1680213810000,0.000129664
1680213870000,0.000129914
1680213930000,0.000130219
1680213990000,0.000130518
1680214050000,0.000130662
1680214110000,0.000130592
1680214170000,0.000130550
1680214230000,0.000130414
1680214290000,0.000130284
1680214350000,0.000130206
1680214410000,0.000130317
1680214470000,0.000130603
1680214530000,0.000130951
1680214590000,0.000131211
1680214650000,0.000131330
1680214710000,0.000131222
1680214770000,0.000131052
1680214830000,0.000130943
1680214890000,0.000130793
1680214950000,0.000130709
1680215010000,0.000130828
1680215070000,0.000130907
1680215130000,0.000130795
1680215190000,0.000130624
1680215250000,0.000130402
1680215310000,0.000130297
1680215370000,0.000130319
1680215430000,0.000130522
1680215490000,0.000130723
1680215550000,0.000130834
1680215610000,0.000130782
1680215670000,0.000130691
1680215730000,0.000130767