1684723170000,0.000134749
1684723230000,0.000134726
1684723290000,0.000134679
1684723350000,0.000134692
1684723410000,0.000134826
1684723470000,0.000134854
1684723530000,0.000134590
1684723590000,0.000134299
1684723650000,0.000134087
1684723710000,0.000134151
1684723770000,0.000134405
1684723830000,0.000134828
1684723890000,0.000135075
1684723950000,0.000135030
1684724010000,0.000134950
1684724070000,0.000134925
1684724130000,0.000134981
1684724190000,0.000135062
1684724250000,0.000135212
1684724310000,0.000135197
1684724370000,0.000135059
1684724430000,0.000134976
1684724490000,0.000134747
1684724550000,0.000134576
1684724610000,0.000134517
1684724670000,0.000134496
1684724730000,0.000134516
1684724790000,0.000134470
1684724850000,0.000134375
1684724910000,0.000134391
1684724970000,0.000134558
1684725030000,0.000134852
1684725090000,0.000134975
1684725150000,0.000135073
1684725210000,0.000134986
1684725270000,0.000134790
1684725330000,0.000134506
1684725390000,0.000134270
1684725450000,0.000134059
1684725510000,0.000134047
1684725570000,0.000134353
1684725630000,0.000134672
1684725690000,0.000134776
1684725750000,0.000134801
1684725810000,0.000134790
1684725870000,0.000134794
1684725930000,0.000134935
1684725990000,0.000135083
1684726050000,0.000135132
1684726110000,0.000135316
1684726170000,0.000135678
1684726230000,0.000136066
1684726290000,0.000136375
1684726350000,0.000136609
1684726410000,0.000136566
1684726470000,0.000136379
1684726530000,0.000136456
1684726590000,0.000136660
1684726650000,0.000137005
1684726710000,0.000137557
1684726770000,0.000137893
1684726830000,0.000137920
1684726890000,0.000137592
1684726950000,0.000136960
1684727010000,0.000136133
1684727070000,0.000135502
1684727130000,0.000134980
1684727190000,0.000134424
1684727250000,0.000134056
1684727310000,0.000133926
1684727370000,0.000133891
1684727430000,0.000133897
1684727490000,0.000134094
1684727550000,0.000134401
1684727610000,0.000134493
1684727670000,0.000134330
1684727730000,0.000134108
1684727790000,0.000133855
1684727850000,0.000133596
1684727910000,0.000133668
1684727970000,0.000134008
1684728030000,0.000134350
1684728090000,0.000134582
1684728150000,0.000134679
1684728210000,0.000134686
1684728270000,0.000134688
1684728330000,0.000134576
1684728390000,0.000134390
1684728450000,0.000134266
1684728510000,0.000134300
1684728570000,0.000134594
1684728630000,0.000134806
1684728690000,0.000134846
1684728750000,0.000134876
1684728810000,0.000135052
1684728870000,0.000135318
1684728930000,0.000135532
1684728990000,0.000135517
1684729050000,0.000135411
1684729110000,0.000135412
1684729170000,0.000135584
1684729230000,0.000135695
1684729290000,0.000135769
1684729350000,0.000135715
1684729410000,0.000135581
1684729470000,0.000135367
1684729530000,0.000135084
1684729590000,0.000134857
1684729650000,0.000134745
1684729710000,0.000134861
1684729770000,0.000135086
1684729830000,0.000135181
1684729890000,0.000134996
1684729950000,0.000134756
1684730010000,0.000134644
1684730070000,0.000134616
1684730130000,0.000134595
1684730190000,0.000134600
1684730250000,0.000134665
1684730310000,0.000134621
1684730370000,0.000134695
1684730430000,0.000134929
1684730490000,0.000135183
1684730550000,0.000135527
1684730610000,0.000135796
1684730670000,0.000135948
1684730730000,0.000136011
1684730790000,0.000135924
1684730850000,0.000135666
1684730910000,0.000135383
1684730970000,0.000135052
1684731030000,0.000134932
1684731090000,0.000135119
1684731150000,0.000135279
1684731210000,0.000135409
1684731270000,0.000135389
1684731330000,0.000135379
1684731390000,0.000135433
1684731450000,0.000135552
1684731510000,0.000135597
1684731570000,0.000135543
1684731630000,0.000135439
1684731690000,0.000135532
1684731750000,0.000135665
1684731810000,0.000135752
1684731870000,0.000135606
1684731930000,0.000135196
1684731990000,0.000134715
1684732050000,0.000134284
1684732110000,0.000133974
1684732170000,0.000133842
1684732230000,0.000133881
1684732290000,0.000134078
1684732350000,0.000134397
1684732410000,0.000134693
1684732470000,0.000134874
1684732530000,0.000135070
1684732590000,0.000135134
1684732650000,0.000135111
1684732710000,0.000135021
1684732770000,0.000134825
1684732830000,0.000134545
1684732890000,0.000134324
1684732950000,0.000134283
1684733010000,0.000134403
1684733070000,0.000134629
1684733130000,0.000134773
1684733190000,0.000134844
1684733250000,0.000134948
1684733310000,0.000135078
1684733370000,0.000135087
1684733430000,0.000134939
1684733490000,0.000134814
1684733550000,0.000134777
1684733610000,0.000134707
1684733670000,0.000134562
1684733730000,0.000134479
1684733790000,0.000134426
1684733850000,0.000134419
1684762530000,0.000145706
1684762590000,0.000145710
1684762650000,0.000145504
1684762710000,0.000144627
1684762770000,0.000143439
1684762830000,0.000142714
1684762890000,0.000142404
1684762950000,0.000142255
1684763010000,0.000141902
1684763070000,0.000141463
1684763130000,0.000141170
1684763190000,0.000141045
1684763250000,0.000140744
1684763310000,0.000140367
1684763370000,0.000139902
1684763430000,0.000139476
1684763490000,0.000138612
1684763550000,0.000137947
1684763610000,0.000137911
1684763670000,0.000137934
1684763730000,0.000137903
1684763790000,0.000138206
1684763850000,0.000138067
1684763910000,0.000137821
1684763970000,0.000137645
1684764030000,0.000137440
1684764090000,0.000137211
1684764150000,0.000137082
1684764210000,0.000137027
1684764270000,0.000136930
1684764330000,0.000137039
1684764390000,0.000136781
1684764450000,0.000136473
1684764510000,0.000136797
1684764570000,0.000137406
1684764630000,0.000138671
1684764690000,0.000140468
1684764750000,0.000141809
1684764810000,0.000142074
1684764870000,0.000141452
1684764930000,0.000140408
1684764990000,0.000139561
1684765050000,0.000138935
1684765110000,0.000138491
1684765170000,0.000138173
1684765230000,0.000138004
1684765290000,0.000137386
1684765350000,0.000136633
1684765410000,0.000136386
1684765470000,0.000136795
1684765530000,0.000137474
1684765590000,0.000137954
1684765650000,0.000138275
1684765710000,0.000138156
1684765770000,0.000137976
1684765830000,0.000137758
1684765890000,0.000137219
1684765950000,0.000136813
1684766010000,0.000136790
1684766070000,0.000136771
1684766130000,0.000136827
1684766190000,0.000137132
1684766250000,0.000137256
1684766310000,0.000137248
1684766370000,0.000137174
1684766430000,0.000136680
1684766490000,0.000136375
1684766550000,0.000136274
1684766610000,0.000136169
1684766670000,0.000136234
1684766730000,0.000136505
1684766790000,0.000136413
1684766850000,0.000136445
1684766910000,0.000136614
1684766970000,0.000137259
1684767030000,0.000137835
1684767090000,0.000138120
1684767150000,0.000137514
1684767210000,0.000136917
1684767270000,0.000136868
1684767330000,0.000136914
1684767390000,0.000136930
1684767450000,0.000136547
1684767510000,0.000136201
1684767570000,0.000136071
1684767630000,0.000136100
1684767690000,0.000136219
1684767750000,0.000136219
1684767810000,0.000135874
1684767870000,0.000135744
1684767930000,0.000135822
1684767990000,0.000136083
1684768050000,0.000136282
1684768110000,0.000136463
1684768170000,0.000136833
1684768230000,0.000137053
1684768290000,0.000137117
1684768350000,0.000136982
1684768410000,0.000136896
1684768470000,0.000137051
1684768530000,0.000137153
1684768590000,0.000137036
1684768650000,0.000137136
1684768710000,0.000137136
1684768770000,0.000137034
1684768830000,0.000137015
1684768890000,0.000136839
1684768950000,0.000136539
1684769010000,0.000136653
1684769070000,0.000136573
1684769130000,0.000136447
1684769190000,0.000135778
1684769250000,0.000135383
1684769310000,0.000135248
1684769370000,0.000135169
1684769430000,0.000135317
1684769490000,0.000135458
1684769550000,0.000135738
1684769610000,0.000135910
1684769670000,0.000136115
1684769730000,0.000136073
1684769790000,0.000136188
1684769850000,0.000136427
1684769910000,0.000136479
1684769970000,0.000136803
1684770030000,0.000136464
1684770090000,0.000135846
1684770150000,0.000135685
1684770210000,0.000135832
1684770270000,0.000136137
1684770330000,0.000136014
1684770390000,0.000135828
1684770450000,0.000135877
1684770510000,0.000136260
1684770570000,0.000136286
1684770630000,0.000135910
1684770690000,0.000135093
1684770750000,0.000134647
1684770810000,0.000134353
1684770870000,0.000134172
1684770930000,0.000134282
1684770990000,0.000134731
1684771050000,0.000134971
1684771110000,0.000135130
1684771170000,0.000135093
1684771230000,0.000135051
1684771290000,0.000134571
1684771350000,0.000134113
1684771410000,0.000134205
1684771470000,0.000134485
1684771530000,0.000134874
1684771590000,0.000135021
1684771650000,0.000135121
1684771710000,0.000135240
1684771770000,0.000135455
1684771830000,0.000135540
1684771890000,0.000135705
1684771950000,0.000135531
1684772010000,0.000135848
1684772070000,0.000135975
1684772130000,0.000135744
1684772190000,0.000135334
1684772250000,0.000135257
1684772310000,0.000134865
1684772370000,0.000134361
1684772430000,0.000134146
1684772490000,0.000134401
1684772550000,0.000134981
1684772610000,0.000135223
1684772670000,0.000135050
1684772730000,0.000134635
1684772790000,0.000133861
1684772850000,0.000133426
1684772910000,0.000133535
1684772970000,0.000133769
1684773030000,0.000134038
1684773090000,0.000133975
1684773150000,0.000134430
1684773210000,0.000134537
1684773270000,0.000134748
1684773330000,0.000134919
1684773390000,0.000134527
1684773450000,0.000134242
1684773510000,0.000134110
1684773570000,0.000134066
1684773630000,0.000133930
1684773690000,0.000134094
1684773750000,0.000134258
1684773810000,0.000134383
1684773870000,0.000134854
1684773930000,0.000134836
1684773990000,0.000134547
1684774050000,0.000134744
1684774110000,0.000135072
1684774170000,0.000134940
1684774230000,0.000134249
1684774290000,0.000133834
1684774350000,0.000134073
1684774410000,0.000134121
1684774470000,0.000133966
1684774530000,0.000134161
1684774590000,0.000134610
1684774650000,0.000134925
1684774710000,0.000135466
1684774770000,0.000136071
1684774830000,0.000135940
1684774890000,0.000135061
1684774950000,0.000134861
1684775010000,0.000134498
1684775070000,0.000134495
1684775130000,0.000134847
1684775190000,0.000134746
1684775250000,0.000134632
1684775310000,0.000134498
1684775370000,0.000134561
1684775430000,0.000134373
1684775490000,0.000134365
1684775550000,0.000134087
1684775610000,0.000134099
1684775670000,0.000133848
1684775730000,0.000133665
1684775790000,0.000133458
1684775850000,0.000133036
1684775910000,0.000132553
1684775970000,0.000132725
1684776030000,0.000132813
1684776090000,0.000132537
1684776150000,0.000132446
1684776210000,0.000132260
1684776270000,0.000132071
1684776330000,0.000132441
1684776390000,0.000132796
1684776450000,0.000132970
1684776510000,0.000133033
1684776570000,0.000133311
1684776630000,0.000133028
1684776690000,0.000132897
1684776750000,0.000132669
1684776810000,0.000132464
1684776870000,0.000131920
1684776930000,0.000131295
1684776990000,0.000131481
1684777050000,0.000131569
1684777110000,0.000131276
1684777170000,0.000131236
1684777230000,0.000131884
1684777290000,0.000132779
1684777350000,0.000132975
1684777410000,0.000132552
1684777470000,0.000131853
1684777530000,0.000131568
1684777590000,0.000131778
1684777650000,0.000131911
1684777710000,0.000132083
1684777770000,0.000132124
1684777830000,0.000132533
1684777890000,0.000133024
1684777950000,0.000132983
1684778010000,0.000132789
1684778070000,0.000132892
1684778130000,0.000133096
1684778190000,0.000133118
1684778250000,0.000132460
1684778310000,0.000131939
1684778370000,0.000131879
1684778430000,0.000132312
1684778490000,0.000132553
1684778550000,0.000132377
1684778610000,0.000132163
1684778670000,0.000132188
1684778730000,0.000132406
1684778790000,0.000132638
1684778850000,0.000132573
1684778910000,0.000132743
1684778970000,0.000133257
1684779030000,0.000133182
1684779090000,0.000133045
1684779150000,0.000133362
1684779210000,0.000133625
1684779270000,0.000133803
1684779330000,0.000133809
1684779390000,0.000133700
1684779450000,0.000133743
1684779510000,0.000133607
1684779570000,0.000133802
1684779630000,0.000134182
1684779690000,0.000134894
1684779750000,0.000135407
1684779810000,0.000135010
1684779870000,0.000134316
1684779930000,0.000133905
1684779990000,0.000133721
1684780050000,0.000133782
1684780110000,0.000133739
1684780170000,0.000133834
1684780230000,0.000133827
1684780290000,0.000133945
1684780350000,0.000133869
1684780410000,0.000133515
1684780470000,0.000133422
1684780530000,0.000133812
1684780590000,0.000133743
1684780650000,0.000133358
1684780710000,0.000133150
1684780770000,0.000133554
1684780830000,0.000133904
1684780890000,0.000133420
1684780950000,0.000132725
1684781010000,0.000132592
1684781070000,0.000132768
1684781130000,0.000132704
1684781190000,0.000132765
1684781250000,0.000132895
1684781310000,0.000132890
1684781370000,0.000132885
1684781430000,0.000132893
1684781490000,0.000132703
1684781550000,0.000132886
1684781610000,0.000132958
1684781670000,0.000132928
1684781730000,0.000132802
1684781790000,0.000132447
1684781850000,0.000131854
1684781910000,0.000131257
1684781970000,0.000131211
1684782030000,0.000131023
1684782090000,0.000131308
1684782150000,0.000131397
1684782210000,0.000131336
1684782270000,0.000131512
1684782330000,0.000131945
1684782390000,0.000132398
1684782450000,0.000132540
1684782510000,0.000132493
1684782570000,0.000132191
1684782630000,0.000131946
1684782690000,0.000131690
1684782750000,0.000131489
1684782810000,0.000131789
1684782870000,0.000132058
1684782930000,0.000132210
1684782990000,0.000132373
1684783050000,0.000132524
1684783110000,0.000132506
1684783170000,0.000132389
1684783230000,0.000132489
1684783290000,0.000132744
1684783350000,0.000132556
1684783410000,0.000132208
1684783470000,0.000131939
1684783530000,0.000132075
1684783590000,0.000132468
1684783650000,0.000132718
1684783710000,0.000132782
1684783770000,0.000132686
1684783830000,0.000132476
1684783890000,0.000132247
1684783950000,0.000132065
1684784010000,0.000131858
1684784070000,0.000131823
1684784130000,0.000131799
1684784190000,0.000131781