1687738890000,0.000136293
1687738950000,0.000136293
1687739010000,0.000136272
1687739070000,0.000136245
1687739130000,0.000136199
1687739190000,0.000136013
1687739250000,0.000135787
1687739310000,0.000135797
1687739370000,0.000135840
1687739430000,0.000135842
1687739490000,0.000135935
1687739550000,0.000136050
1687739610000,0.000136345
1687739670000,0.000136436
1687739730000,0.000136369
1687739790000,0.000136027
1687739850000,0.000135849
1687739910000,0.000135997
1687739970000,0.000136309
1687740030000,0.000136912
1687740090000,0.000137246
1687740150000,0.000137352
1687740210000,0.000137401
1687740270000,0.000137331
1687740330000,0.000137508
1687740390000,0.000137689
1687740450000,0.000137836
1687740510000,0.000138089
1687740570000,0.000138109
1687740630000,0.000138204
1687740690000,0.000138243
1687740750000,0.000138344
1687740810000,0.000138499
1687740870000,0.000138827
1687740930000,0.000138949
1687740990000,0.000138751
1687741050000,0.000138470
1687741110000,0.000137871
1687741170000,0.000137406
1687741230000,0.000136835
1687741290000,0.000136601
1687741350000,0.000136322
1687741410000,0.000136517
1687741470000,0.000136789
1687741530000,0.000137222
1687741590000,0.000137604
1687741650000,0.000137872
1687741710000,0.000137962
1687741770000,0.000137653
1687741830000,0.000137380
1687741890000,0.000137070
1687741950000,0.000137046
1687742010000,0.000137050
1687742070000,0.000137212
1687742130000,0.000137176
1687742190000,0.000137117
1687742250000,0.000136949
1687742310000,0.000136896
1687742370000,0.000136803
1687742430000,0.000136770
1687742490000,0.000136794
1687742550000,0.000136831
1687742610000,0.000136932
1687742670000,0.000136940
1687742730000,0.000136765
1687742790000,0.000136522
1687742850000,0.000136371
1687742910000,0.000136246
1687742970000,0.000136066
1687743030000,0.000136260
1687743090000,0.000136664
1687743150000,0.000136838
1687743210000,0.000136923
1687743270000,0.000136825
1687743330000,0.000136641
1687743390000,0.000136678
1687743450000,0.000136627
1687743510000,0.000136628
1687743570000,0.000136585
1687743630000,0.000136151
1687743690000,0.000135894
1687743750000,0.000135710
1687743810000,0.000135903
1687743870000,0.000136319
1687743930000,0.000136483
1687743990000,0.000136606
1687744050000,0.000136658
1687744110000,0.000136621
1687744170000,0.000136854
1687744230000,0.000137095
1687744290000,0.000137489
1687744350000,0.000137669
1687744410000,0.000137587
1687744470000,0.000137526
1687744530000,0.000137409
1687744590000,0.000137636
1687744650000,0.000138041
1687744710000,0.000138131
1687744770000,0.000138212
1687744830000,0.000138160
1687744890000,0.000137929
1687744950000,0.000137779
1687745010000,0.000137865
1687745070000,0.000137672
1687745130000,0.000137504
1687745190000,0.000137120
1687745250000,0.000136902
1687745310000,0.000136883
1687745370000,0.000137006
1687745430000,0.000137246
1687745490000,0.000137408
1687745550000,0.000137811
1687745610000,0.000138109
1687745670000,0.000138384
1687745730000,0.000138523
1687745790000,0.000138566
1687745850000,0.000138355
1687745910000,0.000138234
1687745970000,0.000138121
1687746030000,0.000137975
1687746090000,0.000137699
1687746150000,0.000137643
1687746210000,0.000137821
1687746270000,0.000138351
1687746330000,0.000138805
1687746390000,0.000139254
1687746450000,0.000139488
1687746510000,0.000139482
1687746570000,0.000139471
1687746630000,0.000139069
1687746690000,0.000138665
1687746750000,0.000138311
1687746810000,0.000137892
1687746870000,0.000137774
1687746930000,0.000137765
1687746990000,0.000137855
1687747050000,0.000137932
1687747110000,0.000138048
1687747170000,0.000137877
1687747230000,0.000137502
1687747290000,0.000137002
1687747350000,0.000136640
1687747410000,0.000136641
1687747470000,0.000136616
1687747530000,0.000136568
1687747590000,0.000136417
1687747650000,0.000136305
1687747710000,0.000136225
1687747770000,0.000136385
1687747830000,0.000136635
1687747890000,0.000136899
1687747950000,0.000137051
1687748010000,0.000137164
1687748070000,0.000137170
1687748130000,0.000137121
1687748190000,0.000136996
1687748250000,0.000136661
1687748310000,0.000136271
1687748370000,0.000136145
1687748430000,0.000136231
1687748490000,0.000136290
1687748550000,0.000136230
1687748610000,0.000136231
1687748670000,0.000136185
1687748730000,0.000136053
1687748790000,0.000136060
1687748850000,0.000136185
1687748910000,0.000136231
1687748970000,0.000136011
1687749030000,0.000135904
1687749090000,0.000136165
1687749150000,0.000136521
1687749210000,0.000137021
1687749270000,0.000137283
1687749330000,0.000137383
1687749390000,0.000137142
1687749450000,0.000136684
1687749510000,0.000136500
1687749570000,0.000136550
1687796610000,0.000140762
1687796670000,0.000140806
1687796730000,0.000141006
1687796790000,0.000141077
1687796850000,0.000140882
1687796910000,0.000140669
1687796970000,0.000140512
1687797030000,0.000140395
1687797090000,0.000140137
1687797150000,0.000139782
1687797210000,0.000139372
1687797270000,0.000138952
1687797330000,0.000138528
1687797390000,0.000138196
1687797450000,0.000138048
1687797510000,0.000137944
1687797570000,0.000137743
1687797630000,0.000137533
1687797690000,0.000137476
1687797750000,0.000137640
1687797810000,0.000137927
1687797870000,0.000138184
1687797930000,0.000138522
1687797990000,0.000138694
1687798050000,0.000138532
1687798110000,0.000138218
1687798170000,0.000138047
1687798230000,0.000138115
1687798290000,0.000138200
1687798350000,0.000138200
1687798410000,0.000137976
1687798470000,0.000137631
1687798530000,0.000137463
1687798590000,0.000137499
1687798650000,0.000137617
1687798710000,0.000137776
1687798770000,0.000137873
1687798830000,0.000137611
1687798890000,0.000137092
1687798950000,0.000136943
1687799010000,0.000137085
1687799070000,0.000137521
1687799130000,0.000137953
1687799190000,0.000138121
1687799250000,0.000138152
1687799310000,0.000138278
1687799370000,0.000138412
1687799430000,0.000138302
1687799490000,0.000138261
1687799550000,0.000138415
1687799610000,0.000138412
1687799670000,0.000138160
1687799730000,0.000137956
1687799790000,0.000137995
1687799850000,0.000138208
1687799910000,0.000138277
1687799970000,0.000138144
1687800030000,0.000138060
1687800090000,0.000137936
1687800150000,0.000137903
1687800210000,0.000137896
1687800270000,0.000137784
1687800330000,0.000137645
1687800390000,0.000137214
1687800450000,0.000136481
1687800510000,0.000136017
1687800570000,0.000135998
1687800630000,0.000136341
1687800690000,0.000136942
1687800750000,0.000137348
1687800810000,0.000137471
1687800870000,0.000137582
1687800930000,0.000137804
1687800990000,0.000137845
1687801050000,0.000137662
1687801110000,0.000137212
1687801170000,0.000136725
1687801230000,0.000136624
1687801290000,0.000136947
1687801350000,0.000137514
1687801410000,0.000138183
1687801470000,0.000138853
1687801530000,0.000139215
1687801590000,0.000139367
1687801650000,0.000139454
1687801710000,0.000139398
1687801770000,0.000139166
1687801830000,0.000138856
1687801890000,0.000138574
1687801950000,0.000138236
1687802010000,0.000137885
1687802070000,0.000137528
1687802130000,0.000137060
1687802190000,0.000136638
1687802250000,0.000136473
1687802310000,0.000136510
1687802370000,0.000136749
1687802430000,0.000137145
1687802490000,0.000137455
1687802550000,0.000137479
1687802610000,0.000137255
1687802670000,0.000136932
1687802730000,0.000136839
1687802790000,0.000136988
1687802850000,0.000137156
1687802910000,0.000137332
1687802970000,0.000137552
1687803030000,0.000137620
1687803090000,0.000137328
1687803150000,0.000136990
1687803210000,0.000136876
1687803270000,0.000136834
1687803330000,0.000136828
1687803390000,0.000136881
1687803450000,0.000137062
1687803510000,0.000137354
1687803570000,0.000137435
1687803630000,0.000137296
1687803690000,0.000137245
1687803750000,0.000137160
1687803810000,0.000136872
1687803870000,0.000136567
1687803930000,0.000136348
1687803990000,0.000136301
1687804050000,0.000136473
1687804110000,0.000136711
1687804170000,0.000136727
1687804230000,0.000136538
1687804290000,0.000136398
1687804350000,0.000136445
1687804410000,0.000136828
1687804470000,0.000137309
1687804530000,0.000137437
1687804590000,0.000137318
1687804650000,0.000137275
1687804710000,0.000137414
1687804770000,0.000137692
1687804830000,0.000137806
1687804890000,0.000137639
1687804950000,0.000137182
1687805010000,0.000136682
1687805070000,0.000136415
1687805130000,0.000136443
1687805190000,0.000136651
1687805250000,0.000136653
1687805310000,0.000136479
1687805370000,0.000136589
1687805430000,0.000136951
1687805490000,0.000137120
1687805550000,0.000137086
1687805610000,0.000136819
1687805670000,0.000136601
1687805730000,0.000136608
1687805790000,0.000136684
1687805850000,0.000136801
1687805910000,0.000136915
1687805970000,0.000137033
1687806030000,0.000136994
1687806090000,0.000136745
1687806150000,0.000136584
1687806210000,0.000136449
1687806270000,0.000136292
1687806330000,0.000136073
1687806390000,0.000135851
1687806450000,0.000135743
1687806510000,0.000135733
1687806570000,0.000135871
1687806630000,0.000136165
1687806690000,0.000136511
1687806750000,0.000136671
1687806810000,0.000136738
1687806870000,0.000136833
1687806930000,0.000137040
1687806990000,0.000137320
1687807050000,0.000137682
1687807110000,0.000138200
1687807170000,0.000138506
1687807230000,0.000138681
1687807290000,0.000138921
1687807350000,0.000139058
1687807410000,0.000139168
1687807470000,0.000139275
1687807530000,0.000139271
1687807590000,0.000139308
1687807650000,0.000139357
1687807710000,0.000139298
1687807770000,0.000139031
1687807830000,0.000138555
1687807890000,0.000137995
1687807950000,0.000137629
1687808010000,0.000137610
1687808070000,0.000137825
1687808130000,0.000138143
1687808190000,0.000138364
1687808250000,0.000138453
1687808310000,0.000138484
1687808370000,0.000138520
1687808430000,0.000138349
1687808490000,0.000138146
1687808550000,0.000138171
1687808610000,0.000138312
1687808670000,0.000138550
1687808730000,0.000138762
1687808790000,0.000138944
1687808850000,0.000138962
1687808910000,0.000138729
1687808970000,0.000138510
1687809030000,0.000138450
1687809090000,0.000138570
1687809150000,0.000138816
1687809210000,0.000138992
1687809270000,0.000139186
1687809330000,0.000139598
1687809390000,0.000140149
1687809450000,0.000140727
1687809510000,0.000141216
1687809570000,0.000141409
1687809630000,0.000141241
1687809690000,0.000140862
1687809750000,0.000140471
1687809810000,0.000139791
1687809870000,0.000139055
1687809930000,0.000138539
1687809990000,0.000138343
1687810050000,0.000138552
1687810110000,0.000138877
1687810170000,0.000138982
1687810230000,0.000138823
1687810290000,0.000138357
1687810350000,0.000137777
1687810410000,0.000137391
1687810470000,0.000137442
1687810530000,0.000137777
1687810590000,0.000138136
1687810650000,0.000138454
1687810710000,0.000138587
1687810770000,0.000138583
1687810830000,0.000138379
1687810890000,0.000138175
1687810950000,0.000138090
1687811010000,0.000138043
1687811070000,0.000138002
1687811130000,0.000138104
1687811190000,0.000138410
1687811250000,0.000138564
1687811310000,0.000138477
1687811370000,0.000138312
1687811430000,0.000138073
1687811490000,0.000137807
1687811550000,0.000137741
1687811610000,0.000137706
1687811670000,0.000137501
1687811730000,0.000137343
1687811790000,0.000137341
1687811850000,0.000137479
1687811910000,0.000137612
1687811970000,0.000137619
1687812030000,0.000137509
1687812090000,0.000137414
1687812150000,0.000137539
1687812210000,0.000137834
1687812270000,0.000138276
1687812330000,0.000138671
1687812390000,0.000138726
1687812450000,0.000138592
1687812510000,0.000138420
1687812570000,0.000138137
1687812630000,0.000137907
1687812690000,0.000137891
1687812750000,0.000137924
1687812810000,0.000137770
1687812870000,0.000137447
1687812930000,0.000137191
1687812990000,0.000137321
1687813050000,0.000137844
1687813110000,0.000138260
1687813170000,0.000138252
1687813230000,0.000138036
1687813290000,0.000137912
1687813350000,0.000137795
1687813410000,0.000137662
1687813470000,0.000137555
1687813530000,0.000137495
1687813590000,0.000137385
1687813650000,0.000137193
1687813710000,0.000137171
1687813770000,0.000137180
1687813830000,0.000137131
1687813890000,0.000136838
1687813950000,0.000136341
1687814010000,0.000135887
1687814070000,0.000135573
1687814130000,0.000135493
1687814190000,0.000135592
1687814250000,0.000135753
1687814310000,0.000135856
1687814370000,0.000136021
1687814430000,0.000136227
1687814490000,0.000136457
1687814550000,0.000136770
1687814610000,0.000136991
1687814670000,0.000137192
1687814730000,0.000137375
1687814790000,0.000137500
1687814850000,0.000137728
1687814910000,0.000137915
1687814970000,0.000137936
1687815030000,0.000137868
1687815090000,0.000137770
1687815150000,0.000137810
1687815210000,0.000138009
1687815270000,0.000138208
1687815330000,0.000138249
1687815390000,0.000138201
1687815450000,0.000138093
1687815510000,0.000137797
1687815570000,0.000137169
1687815630000,0.000136195
1687815690000,0.000135385
1687815750000,0.000134971
1687815810000,0.000134873
1687815870000,0.000135010
1687815930000,0.000135302
1687815990000,0.000135770
1687816050000,0.000136170
1687816110000,0.000136524
1687816170000,0.000136905
1687816230000,0.000137228
1687816290000,0.000137643
1687816350000,0.000138017
1687816410000,0.000138200
1687816470000,0.000138349
1687816530000,0.000138372
1687816590000,0.000138224
1687816650000,0.000137932
1687816710000,0.000137545
1687816770000,0.000137195
1687816830000,0.000136826
1687816890000,0.000136499
1687816950000,0.000136244
1687817010000,0.000136123
1687817070000,0.000136064
1687817130000,0.000136002
1687817190000,0.000136137
1687817250000,0.000136246
1687817310000,0.000136187
1687817370000,0.000136052
1687817430000,0.000135892
1687817490000,0.000135802
1687817550000,0.000135872
1687817610000,0.000135976
1687817670000,0.000135931
1687817730000,0.000135695
1687817790000,0.000135493
1687817850000,0.000135415
1687817910000,0.000135431
1687817970000,0.000135472