1692391770000,0.000134293
1692391830000,0.000134246
1692391890000,0.000134400
1692391950000,0.000134625
1692392010000,0.000134539
1692392070000,0.000134628
1692392130000,0.000135017
1692392190000,0.000135327
1692392250000,0.000135669
1692392310000,0.000136053
1692392370000,0.000136314
1692392430000,0.000136405
1692392490000,0.000136344
1692392550000,0.000136352
1692392610000,0.000136239
1692392670000,0.000136154
1692392730000,0.000136149
1692392790000,0.000136211
1692392850000,0.000136487
1692392910000,0.000136844
1692392970000,0.000136998
1692393030000,0.000137078
1692393090000,0.000136934
1692393150000,0.000136519
1692393210000,0.000136420
1692393270000,0.000136491
1692393330000,0.000136373
1692393390000,0.000136337
1692393450000,0.000136442
1692393510000,0.000136787
1692393570000,0.000137699
1692393630000,0.000139202
1692393690000,0.000141079
1692393750000,0.000142772
1692393810000,0.000144057
1692393870000,0.000144720
1692393930000,0.000144456
1692393990000,0.000143687
1692394050000,0.000142793
1692394110000,0.000141815
1692394170000,0.000140851
1692394230000,0.000140156
1692394290000,0.000139750
1692394350000,0.000139417
1692394410000,0.000139237
1692394470000,0.000139136
1692394530000,0.000139080
1692394590000,0.000139107
1692394650000,0.000139189
1692394710000,0.000139343
1692394770000,0.000139206
1692394830000,0.000138803
1692394890000,0.000138629
1692394950000,0.000138516
1692395010000,0.000138116
1692395070000,0.000137696
1692395130000,0.000137479
1692395190000,0.000137386
1692395250000,0.000137344
1692395310000,0.000137122
1692395370000,0.000136863
1692395430000,0.000136935
1692395490000,0.000137327
1692395550000,0.000137706
1692395610000,0.000137822
1692395670000,0.000137765
1692395730000,0.000137572
1692395790000,0.000137444
1692395850000,0.000137239
1692395910000,0.000137072
1692395970000,0.000137052
1692396030000,0.000136823
1692396090000,0.000136686
1692396150000,0.000136791
1692396210000,0.000136747
1692396270000,0.000136484
1692396330000,0.000136294
1692396390000,0.000136300
1692396450000,0.000136276
1692396510000,0.000136204
1692396570000,0.000136268
1692396630000,0.000136389
1692396690000,0.000136558
1692396750000,0.000136730
1692396810000,0.000136747
1692396870000,0.000136643
1692396930000,0.000136427
1692396990000,0.000136238
1692397050000,0.000136114
1692397110000,0.000136103
1692397170000,0.000136295
1692397230000,0.000136350
1692397290000,0.000135975
1692397350000,0.000135341
1692397410000,0.000134807
1692397470000,0.000134450
1692397530000,0.000134329
1692397590000,0.000134554
1692397650000,0.000134946
1692397710000,0.000135318
1692397770000,0.000135473
1692397830000,0.000135382
1692397890000,0.000135445
1692397950000,0.000135675
1692398010000,0.000135833
1692398070000,0.000135660
1692398130000,0.000135184
1692398190000,0.000134710
1692398250000,0.000134388
1692398310000,0.000134341
1692398370000,0.000134458
1692398430000,0.000134675
1692398490000,0.000134944
1692398550000,0.000135179
1692398610000,0.000135550
1692398670000,0.000135907
1692398730000,0.000136081
1692398790000,0.000135981
1692398850000,0.000135887
1692398910000,0.000135773
1692398970000,0.000135583
1692399030000,0.000135576
1692399090000,0.000135738
1692399150000,0.000135852
1692399210000,0.000135771
1692399270000,0.000135771
1692399330000,0.000135803
1692399390000,0.000136064
1692399450000,0.000136405
1692399510000,0.000136520
1692399570000,0.000136685
1692399630000,0.000136666
1692399690000,0.000136435
1692399750000,0.000136597
1692399810000,0.000136772
1692399870000,0.000136815
1692399930000,0.000136697
1692399990000,0.000136502
1692400050000,0.000136237
1692400110000,0.000135947
1692400170000,0.000135739
1692400230000,0.000135637
1692400290000,0.000135457
1692400350000,0.000135227
1692400410000,0.000135032
1692400470000,0.000134905
1692400530000,0.000134939
1692400590000,0.000135151
1692400650000,0.000135427
1692400710000,0.000135674
1692400770000,0.000135964
1692400830000,0.000136206
1692400890000,0.000136311
1692400950000,0.000136306
1692401010000,0.000136201
1692401070000,0.000136010
1692401130000,0.000135776
1692401190000,0.000135573
1692401250000,0.000135432
1692401310000,0.000135432
1692401370000,0.000135563
1692401430000,0.000135690
1692401490000,0.000135821
1692401550000,0.000135816
1692401610000,0.000135661
1692401670000,0.000135474
1692401730000,0.000135249
1692401790000,0.000134968
1692401850000,0.000134832
1692401910000,0.000134995
1692401970000,0.000135339
1692402030000,0.000135703
1692402090000,0.000135999
1692402150000,0.000136152
1692402210000,0.000136110
1692402270000,0.000136075
1692402330000,0.000136142
1692402390000,0.000136151
1692402450000,0.000136132
1692402510000,0.000136159