1695402930000,0.000149154
1695402990000,0.000149264
1695403050000,0.000149172
1695403110000,0.000148504
1695403170000,0.000147849
1695403230000,0.000146795
1695403290000,0.000145821
1695403350000,0.000145230
1695403410000,0.000144855
1695403470000,0.000144533
1695403530000,0.000144328
1695403590000,0.000144358
1695403650000,0.000144385
1695403710000,0.000144234
1695403770000,0.000144067
1695403830000,0.000143679
1695403890000,0.000143004
1695403950000,0.000142404
1695404010000,0.000141442
1695404070000,0.000140784
1695404130000,0.000141014
1695404190000,0.000141585
1695404250000,0.000142086
1695404310000,0.000142045
1695404370000,0.000141682
1695404430000,0.000141523
1695404490000,0.000141618
1695404550000,0.000141428
1695404610000,0.000141146
1695404670000,0.000140742
1695404730000,0.000140592
1695404790000,0.000140248
1695404850000,0.000139646
1695404910000,0.000139116
1695404970000,0.000138655
1695405030000,0.000138642
1695405090000,0.000138843
1695405150000,0.000139277
1695405210000,0.000139755
1695405270000,0.000140230
1695405330000,0.000140212
1695405390000,0.000140187
1695405450000,0.000140156
1695405510000,0.000139807
1695405570000,0.000139124
1695405630000,0.000138406
1695405690000,0.000137758
1695405750000,0.000137754
1695405810000,0.000138368
1695405870000,0.000139218
1695405930000,0.000139538
1695405990000,0.000139327
1695406050000,0.000139178
1695406110000,0.000139179
1695406170000,0.000139146
1695406230000,0.000138901
1695406290000,0.000138862
1695406350000,0.000138974
1695406410000,0.000139425
1695406470000,0.000139876
1695406530000,0.000139867
1695406590000,0.000139806
1695406650000,0.000139403
1695406710000,0.000139182
1695406770000,0.000139150
1695406830000,0.000139375
1695406890000,0.000139100
1695406950000,0.000138642
1695407010000,0.000138034
1695407070000,0.000137495
1695407130000,0.000137194
1695407190000,0.000136883
1695407250000,0.000137081
1695407310000,0.000137788
1695407370000,0.000138704
1695407430000,0.000139220
1695407490000,0.000139363
1695407550000,0.000139384
1695407610000,0.000139348
1695407670000,0.000139138
1695407730000,0.000138769
1695407790000,0.000139188
1695407850000,0.000140128
1695407910000,0.000140553
1695407970000,0.000140436
1695408030000,0.000139858
1695408090000,0.000139019
1695408150000,0.000138924
1695408210000,0.000139337
1695408270000,0.000139546
1695408330000,0.000139143
1695408390000,0.000138655
1695408450000,0.000138670
1695408510000,0.000138712
1695408570000,0.000138706
1695408630000,0.000138894
1695408690000,0.000138911
1695408750000,0.000139015
1695408810000,0.000138803
1695408870000,0.000138425
1695408930000,0.000138066
1695408990000,0.000138427
1695409050000,0.000138654
1695409110000,0.000138782
1695409170000,0.000138543
1695409230000,0.000137844
1695409290000,0.000137210
1695409350000,0.000137553
1695409410000,0.000137876
1695409470000,0.000137848
1695409530000,0.000137385
1695409590000,0.000136698
1695409650000,0.000136217
1695409710000,0.000136119
1695409770000,0.000136179
1695409830000,0.000136281
1695409890000,0.000136312
1695409950000,0.000136426
1695410010000,0.000136718
1695410070000,0.000137117
1695410130000,0.000137149
1695410190000,0.000136957
1695410250000,0.000136635
1695410310000,0.000136546
1695410370000,0.000136929
1695410430000,0.000137380
1695410490000,0.000137587
1695410550000,0.000137886
1695410610000,0.000138328
1695410670000,0.000138806
1695410730000,0.000139481
1695410790000,0.000140619
1695410850000,0.000141695
1695410910000,0.000142307
1695410970000,0.000142374
1695411030000,0.000141763
1695411090000,0.000140926
1695411150000,0.000140138
1695411210000,0.000139416
1695411270000,0.000139012
1695411330000,0.000138841
1695411390000,0.000139067
1695411450000,0.000139414
1695411510000,0.000139851
1695411570000,0.000140019
1695411630000,0.000139597
1695411690000,0.000138942
1695411750000,0.000138305
1695411810000,0.000137766
1695411870000,0.000137660
1695411930000,0.000137668
1695411990000,0.000137722
1695412050000,0.000137608
1695412110000,0.000137299
1695412170000,0.000136984
1695412230000,0.000136863
1695412290000,0.000136711
1695412350000,0.000136705
1695412410000,0.000136995
1695412470000,0.000137400
1695412530000,0.000137662
1695412590000,0.000137844
1695412650000,0.000138141
1695412710000,0.000138233
1695412770000,0.000138035
1695412830000,0.000137750
1695412890000,0.000137452
1695412950000,0.000137150
1695413010000,0.000137102
1695413070000,0.000137234
1695413130000,0.000137353
1695413190000,0.000137492
1695413250000,0.000137650
1695413310000,0.000138193
1695413370000,0.000139212
1695413430000,0.000140246
1695413490000,0.000140809
1695413550000,0.000140915
1695413610000,0.000140630
1695413670000,0.000140091
1695413730000,0.000139611
1695413790000,0.000139180
1695413850000,0.000138972
1695413910000,0.000138837
1695413970000,0.000138422
1695414030000,0.000138097
1695414090000,0.000137846
1695414150000,0.000138149
1695414210000,0.000138410
1695414270000,0.000138132
1695414330000,0.000137952
1695414390000,0.000138197
1695414450000,0.000138605
1695414510000,0.000138517
1695414570000,0.000138187
1695414630000,0.000137761
1695414690000,0.000137333
1695414750000,0.000137062
1695414810000,0.000137038
1695414870000,0.000137395
1695414930000,0.000137673
1695414990000,0.000137815
1695415050000,0.000137892
1695415110000,0.000137840
1695415170000,0.000137803
1695415230000,0.000137661
1695415290000,0.000137805
1695415350000,0.000137853
1695415410000,0.000137708
1695415470000,0.000137698
1695415530000,0.000137571
1695415590000,0.000137184
1695415650000,0.000136783
1695415710000,0.000136663
1695415770000,0.000136719
1695415830000,0.000136764
1695415890000,0.000136722
1695415950000,0.000136735
1695416010000,0.000137020
1695416070000,0.000137195
1695416130000,0.000136956
1695416190000,0.000136561
1695416250000,0.000136252
1695416310000,0.000136341
1695416370000,0.000136554
1695416430000,0.000136461
1695416490000,0.000136792
1695416550000,0.000137347
1695416610000,0.000137361
1695416670000,0.000137122
1695416730000,0.000136843
1695416790000,0.000136466
1695416850000,0.000136590
1695416910000,0.000136703
1695416970000,0.000136907
1695417030000,0.000137047
1695417090000,0.000136748
1695417150000,0.000136308
1695417210000,0.000136132
1695417270000,0.000136203
1695417330000,0.000135970
1695417390000,0.000135930
1695417450000,0.000136365
1695417510000,0.000137568
1695417570000,0.000140284
1695417630000,0.000143125
1695417690000,0.000144882
1695417750000,0.000145508
1695417810000,0.000144903
1695417870000,0.000143721
1695417930000,0.000142948
1695417990000,0.000142739
1695418050000,0.000142418
1695418110000,0.000141784
1695418170000,0.000141881
1695418230000,0.000141804
1695418290000,0.000140942
1695418350000,0.000139997
1695418410000,0.000139771
1695418470000,0.000139259
1695418530000,0.000138560
1695418590000,0.000138127
1695418650000,0.000137672
1695418710000,0.000137193
1695418770000,0.000137257
1695418830000,0.000137431
1695418890000,0.000137418
1695418950000,0.000137886
1695419010000,0.000138551
1695419070000,0.000138813
1695419130000,0.000139162
1695419190000,0.000140118
1695419250000,0.000141124
1695419310000,0.000140777
1695419370000,0.000139542
1695419430000,0.000138093
1695419490000,0.000137179
1695419550000,0.000136586
1695419610000,0.000136519
1695419670000,0.000136477
1695419730000,0.000136307
1695419790000,0.000136333
1695419850000,0.000136019
1695419910000,0.000136129
1695419970000,0.000136188
1695420030000,0.000135797
1695420090000,0.000135347
1695420150000,0.000135539
1695420210000,0.000135511
1695420270000,0.000135825
1695420330000,0.000136070
1695420390000,0.000135804
1695420450000,0.000135315
1695420510000,0.000135205
1695420570000,0.000135296
1695420630000,0.000135382
1695420690000,0.000134927
1695420750000,0.000134700
1695420810000,0.000135219
1695420870000,0.000135807
1695420930000,0.000135767
1695420990000,0.000135924
1695421050000,0.000135598
1695421110000,0.000135338
1695421170000,0.000135579
1695421230000,0.000136003
1695421290000,0.000136655
1695421350000,0.000137185
1695421410000,0.000137669
1695421470000,0.000138152
1695421530000,0.000137954
1695421590000,0.000137189
1695421650000,0.000136821
1695421710000,0.000137094
1695421770000,0.000138135
1695421830000,0.000139791
1695421890000,0.000141654
1695421950000,0.000143428
1695422010000,0.000144398
1695422070000,0.000144674
1695422130000,0.000144747
1695422190000,0.000144509
1695422250000,0.000144262
1695422310000,0.000143666
1695422370000,0.000143391
1695422430000,0.000143095
1695422490000,0.000142648
1695422550000,0.000142475
1695422610000,0.000142641
1695422670000,0.000142596
1695422730000,0.000143019
1695422790000,0.000143651
1695422850000,0.000143811
1695422910000,0.000143808
1695422970000,0.000143467
1695423030000,0.000143473
1695423090000,0.000144159
1695423150000,0.000145093
1695423210000,0.000146776
1695423270000,0.000149326
1695423330000,0.000151349
1695423390000,0.000152471
1695423450000,0.000152440
1695423510000,0.000151022
1695423570000,0.000149591
1695423630000,0.000148429
1695423690000,0.000147130
1695423750000,0.000145755
1695423810000,0.000144708
1695423870000,0.000144404
1695423930000,0.000143681
1695423990000,0.000142459
1695424050000,0.000141426
1695424110000,0.000140802
1695424170000,0.000140675
1695424230000,0.000140920
1695424290000,0.000140619
1695424350000,0.000139810
1695424410000,0.000139738
1695424470000,0.000139508
1695424530000,0.000139501
1695424590000,0.000139754
1695424650000,0.000139251
1695424710000,0.000138773
1695424770000,0.000138256
1695424830000,0.000137708
1695424890000,0.000137756
1695424950000,0.000137874
1695425010000,0.000137521
1695425070000,0.000137792
1695425130000,0.000137996
1695425190000,0.000137685
1695425250000,0.000137967
1695425310000,0.000138305
1695425370000,0.000137773
1695425430000,0.000137393
1695425490000,0.000137354
1695425550000,0.000138154
1695425610000,0.000138545
1695425670000,0.000138168
1695425730000,0.000138051
1695425790000,0.000138278
1695425850000,0.000138133
1695425910000,0.000137876
1695425970000,0.000137380
1695426030000,0.000137309
1695426090000,0.000137288
1695426150000,0.000137218
1695426210000,0.000137221
1695426270000,0.000137239
1695426330000,0.000137740
1695426390000,0.000139032
1695426450000,0.000140451
1695426510000,0.000141515
1695426570000,0.000141922
1695426630000,0.000141824
1695426690000,0.000142259
1695426750000,0.000142667
1695426810000,0.000142829
1695426870000,0.000142303
1695426930000,0.000141246
1695426990000,0.000140318
1695427050000,0.000139901
1695427110000,0.000139831
1695427170000,0.000139631