1702042170000,0.000135949
1702042230000,0.000136000
1702042290000,0.000136126
1702042350000,0.000136110
1702042410000,0.000136021
1702042470000,0.000135786
1702042530000,0.000135424
1702042590000,0.000135247
1702042650000,0.000135258
1702042710000,0.000135323
1702042770000,0.000135406
1702042830000,0.000135327
1702042890000,0.000135126
1702042950000,0.000134727
1702043010000,0.000134475
1702043070000,0.000134457
1702043130000,0.000134549
1702043190000,0.000134503
1702043250000,0.000134174
1702043310000,0.000134050
1702043370000,0.000133862
1702043430000,0.000133565
1702043490000,0.000133406
1702043550000,0.000133189
1702043610000,0.000133229
1702043670000,0.000133416
1702043730000,0.000133401
1702043790000,0.000133315
1702043850000,0.000133492
1702043910000,0.000133847
1702043970000,0.000133887
1702044030000,0.000133829
1702044090000,0.000133712
1702044150000,0.000133954
1702044210000,0.000134149
1702044270000,0.000134007
1702044330000,0.000134155
1702044390000,0.000133990
1702044450000,0.000133909
1702044510000,0.000133765
1702044570000,0.000133718
1702044630000,0.000133408
1702044690000,0.000133176
1702044750000,0.000133028
1702044810000,0.000132979
1702044870000,0.000133226
1702044930000,0.000133666
1702044990000,0.000134300
1702045050000,0.000134814
1702045110000,0.000135265
1702045170000,0.000135381
1702045230000,0.000135601
1702045290000,0.000135908
1702045350000,0.000136238
1702045410000,0.000136380
1702045470000,0.000136461
1702045530000,0.000136227
1702045590000,0.000135727
1702045650000,0.000135289
1702045710000,0.000134985
1702045770000,0.000134969
1702045830000,0.000134855
1702045890000,0.000134776
1702045950000,0.000134479
1702046010000,0.000134178
1702046070000,0.000133940
1702046130000,0.000133903
1702046190000,0.000133920
1702046250000,0.000133918
1702046310000,0.000133861
1702046370000,0.000133937
1702046430000,0.000134564
1702046490000,0.000135489
1702046550000,0.000136216
1702046610000,0.000136723
1702046670000,0.000137042
1702046730000,0.000137177
1702046790000,0.000137039
1702046850000,0.000136532
1702046910000,0.000136229
1702046970000,0.000136131
1702047030000,0.000136258
1702047090000,0.000136350
1702047150000,0.000136099
1702047210000,0.000136142
1702047270000,0.000136373
1702047330000,0.000136666
1702047390000,0.000137003
1702047450000,0.000136992
1702047510000,0.000136921
1702047570000,0.000136448
1702047630000,0.000135896
1702047690000,0.000135084
1702047750000,0.000134536
1702047810000,0.000134193
1702047870000,0.000133944
1702047930000,0.000133792
1702047990000,0.000133883
1702048050000,0.000133891
1702048110000,0.000133837
1702048170000,0.000133799
1702048230000,0.000133990
1702048290000,0.000134364
1702048350000,0.000134485
1702048410000,0.000134570
1702048470000,0.000134803
1702048530000,0.000134970
1702048590000,0.000134905
1702048650000,0.000134732
1702048710000,0.000134749
1702048770000,0.000134717
1702048830000,0.000134833
1702048890000,0.000134605
1702048950000,0.000134326
1702049010000,0.000133909
1702049070000,0.000133502
1702049130000,0.000133245
1702049190000,0.000133286
1702049250000,0.000133497
1702049310000,0.000133514
1702049370000,0.000133477
1702049430000,0.000133364
1702049490000,0.000133557
1702049550000,0.000133539
1702049610000,0.000133489
1702049670000,0.000133207
1702049730000,0.000133391
1702049790000,0.000133827
1702049850000,0.000134092
1702049910000,0.000134354
1702049970000,0.000134468
1702050030000,0.000134229
1702050090000,0.000133905
1702050150000,0.000133553
1702050210000,0.000133495
1702050270000,0.000133404
1702050330000,0.000133440
1702050390000,0.000133324
1702050450000,0.000133573
1702050510000,0.000133859
1702050570000,0.000133947
1702050630000,0.000133752
1702050690000,0.000133725
1702050750000,0.000133820
1702050810000,0.000133714
1702050870000,0.000133829
1702050930000,0.000133919
1702050990000,0.000133901
1702051050000,0.000134002
1702051110000,0.000134031
1702051170000,0.000134104
1702051230000,0.000133926
1702051290000,0.000133795
1702051350000,0.000133856
1702051410000,0.000133680
1702051470000,0.000133236
1702051530000,0.000132786
1702051590000,0.000132536
1702051650000,0.000132830
1702051710000,0.000133368
1702051770000,0.000133781
1702051830000,0.000134228
1702051890000,0.000134414
1702051950000,0.000134117
1702052010000,0.000133982
1702052070000,0.000134195
1702052130000,0.000134985
1702052190000,0.000135788
1702052250000,0.000136326
1702052310000,0.000136727
1702052370000,0.000136685
1702052430000,0.000136699
1702052490000,0.000136840
1702052550000,0.000136744
1702052610000,0.000136613
1702052670000,0.000136423
1702052730000,0.000136198
1702052790000,0.000136264
1702052850000,0.000136285
1702076730000,0.000156166
1702076790000,0.000156095
1702076850000,0.000155602
1702076910000,0.000154600
1702076970000,0.000153746
1702077030000,0.000152373
1702077090000,0.000150212
1702077150000,0.000147567
1702077210000,0.000145929
1702077270000,0.000144928
1702077330000,0.000143995
1702077390000,0.000142890
1702077450000,0.000141044
1702077510000,0.000139593
1702077570000,0.000138762
1702077630000,0.000137877
1702077690000,0.000136885
1702077750000,0.000136126
1702077810000,0.000135611
1702077870000,0.000136145
1702077930000,0.000136172
1702077990000,0.000136174
1702078050000,0.000135652
1702078110000,0.000135968
1702078170000,0.000136424
1702078230000,0.000136186
1702078290000,0.000135655
1702078350000,0.000135394
1702078410000,0.000134664
1702078470000,0.000134413
1702078530000,0.000134659
1702078590000,0.000134576
1702078650000,0.000134695
1702078710000,0.000134852
1702078770000,0.000134060
1702078830000,0.000133631
1702078890000,0.000133336
1702078950000,0.000133578
1702079010000,0.000133900
1702079070000,0.000134492
1702079130000,0.000134580
1702079190000,0.000134557
1702079250000,0.000134679
1702079310000,0.000134474
1702079370000,0.000134623
1702079430000,0.000135121
1702079490000,0.000135281
1702079550000,0.000135299
1702079610000,0.000135289
1702079670000,0.000135656
1702079730000,0.000135958
1702079790000,0.000135378
1702079850000,0.000135779
1702079910000,0.000136008
1702079970000,0.000135617