1704799410000,0.000146726
1704799470000,0.000146767
1704799530000,0.000146709
1704799590000,0.000146582
1704799650000,0.000146485
1704799710000,0.000146295
1704799770000,0.000145843
1704799830000,0.000145268
1704799890000,0.000144798
1704799950000,0.000144458
1704800010000,0.000144222
1704800070000,0.000144331
1704800130000,0.000144541
1704800190000,0.000144630
1704800250000,0.000144692
1704800310000,0.000144586
1704800370000,0.000144551
1704800430000,0.000144629
1704800490000,0.000144708
1704800550000,0.000144648
1704800610000,0.000144613
1704800670000,0.000144377
1704800730000,0.000144116
1704800790000,0.000143950
1704800850000,0.000143855
1704800910000,0.000143844
1704800970000,0.000143938
1704801030000,0.000144144
1704801090000,0.000144292
1704801150000,0.000144482
1704801210000,0.000144535
1704801270000,0.000144619
1704801330000,0.000144511
1704801390000,0.000144297
1704801450000,0.000144252
1704801510000,0.000144126
1704801570000,0.000143919
1704801630000,0.000143602
1704801690000,0.000143607
1704801750000,0.000143623
1704801810000,0.000143546
1704801870000,0.000143499
1704801930000,0.000143668
1704801990000,0.000143910
1704802050000,0.000144103
1704802110000,0.000144252
1704802170000,0.000144152
1704802230000,0.000144035
1704802290000,0.000143909
1704802350000,0.000143946
1704802410000,0.000144003
1704802470000,0.000144025
1704802530000,0.000144096
1704802590000,0.000144171
1704802650000,0.000144096
1704802710000,0.000144008
1704802770000,0.000143901
1704802830000,0.000143779
1704802890000,0.000143769
1704802950000,0.000143905
1704803010000,0.000144194
1704803070000,0.000144434
1704803130000,0.000144450
1704803190000,0.000144384
1704803250000,0.000144207
1704803310000,0.000143979
1704803370000,0.000143951
1704803430000,0.000144055
1704803490000,0.000144384
1704803550000,0.000144650
1704803610000,0.000144591
1704803670000,0.000144418
1704803730000,0.000144069
1704803790000,0.000143751
1704803850000,0.000143662
1704803910000,0.000143567
1704803970000,0.000143655
1704804030000,0.000144027
1704804090000,0.000144357
1704804150000,0.000144490
1704804210000,0.000144512
1704804270000,0.000144381
1704804330000,0.000144218
1704804390000,0.000144112
1704804450000,0.000143778
1704804510000,0.000143510
1704804570000,0.000143416
1704804630000,0.000143435
1704804690000,0.000143261
1704804750000,0.000143300
1704804810000,0.000143367
1704804870000,0.000143384
1704804930000,0.000143697
1704804990000,0.000143987
1704805050000,0.000144055
1704805110000,0.000144099
1704805170000,0.000144042
1704805230000,0.000144298
1704805290000,0.000144608
1704805350000,0.000144804
1704805410000,0.000144861
1704805470000,0.000144897
1704805530000,0.000144853
1704805590000,0.000144526
1704805650000,0.000144035
1704805710000,0.000143473
1704805770000,0.000143094
1704805830000,0.000142874
1704805890000,0.000142820
1704805950000,0.000142603
1704806010000,0.000142589
1704806070000,0.000142610
1704806130000,0.000142955
1704806190000,0.000143345
1704806250000,0.000143617
1704806310000,0.000143744
1704806370000,0.000143708
1704806430000,0.000143726
1704806490000,0.000143723
1704806550000,0.000143667
1704806610000,0.000143602
1704806670000,0.000143498
1704806730000,0.000143369
1704806790000,0.000143307
1704806850000,0.000143386
1704806910000,0.000143606
1704806970000,0.000143689
1704807030000,0.000143686
1704807090000,0.000143484
1704807150000,0.000143336
1704807210000,0.000143299
1704807270000,0.000143483
1704807330000,0.000143726
1704807390000,0.000144043
1704807450000,0.000144046
1704807510000,0.000144022
1704807570000,0.000143870
1704807630000,0.000143770
1704807690000,0.000143655
1704807750000,0.000143812
1704807810000,0.000143935
1704807870000,0.000143826
1704807930000,0.000143705
1704807990000,0.000143678
1704808050000,0.000143765
1704808110000,0.000143792
1704808170000,0.000143870
1704808230000,0.000143845
1704808290000,0.000143954
1704808350000,0.000144281
1704808410000,0.000144638
1704808470000,0.000144646
1704808530000,0.000144697
1704808590000,0.000144678
1704808650000,0.000144825
1704808710000,0.000144781
1704808770000,0.000144699
1704808830000,0.000144746
1704808890000,0.000144904
1704808950000,0.000145092
1704809010000,0.000145241
1704809070000,0.000145072
1704809130000,0.000144664
1704809190000,0.000144239
1704809250000,0.000144119
1704809310000,0.000144097
1704809370000,0.000144221
1704809430000,0.000144290
1704809490000,0.000144283
1704809550000,0.000144190
1704809610000,0.000143915
1704809670000,0.000143741
1704809730000,0.000143687
1704809790000,0.000143572
1704809850000,0.000143570
1704809910000,0.000143514
1704809970000,0.000143502