1704891030000,0.000152656
1704891090000,0.000152745
1704891150000,0.000152781
1704891210000,0.000152705
1704891270000,0.000152567
1704891330000,0.000152268
1704891390000,0.000151666
1704891450000,0.000150850
1704891510000,0.000150024
1704891570000,0.000149256
1704891630000,0.000148654
1704891690000,0.000148380
1704891750000,0.000148258
1704891810000,0.000148048
1704891870000,0.000147964
1704891930000,0.000147971
1704891990000,0.000147976
1704892050000,0.000148078
1704892110000,0.000148016
1704892170000,0.000147777
1704892230000,0.000147601
1704892290000,0.000147403
1704892350000,0.000147184
1704892410000,0.000147117
1704892470000,0.000147189
1704892530000,0.000147298
1704892590000,0.000147438
1704892650000,0.000147629
1704892710000,0.000147796
1704892770000,0.000148120
1704892830000,0.000148660
1704892890000,0.000149120
1704892950000,0.000149481
1704893010000,0.000149738
1704893070000,0.000149851
1704893130000,0.000149778
1704893190000,0.000149647
1704893250000,0.000149361
1704893310000,0.000148830
1704893370000,0.000148061
1704893430000,0.000147327
1704893490000,0.000146922
1704893550000,0.000146792
1704893610000,0.000146979
1704893670000,0.000147170
1704893730000,0.000147319
1704893790000,0.000147577
1704893850000,0.000147864
1704893910000,0.000147976
1704893970000,0.000147828
1704894030000,0.000147616
1704894090000,0.000147594
1704894150000,0.000147748
1704894210000,0.000147882
1704894270000,0.000147941
1704894330000,0.000148155
1704894390000,0.000148487
1704894450000,0.000148673
1704894510000,0.000148698
1704894570000,0.000148632
1704894630000,0.000148506
1704894690000,0.000148269
1704894750000,0.000147966
1704894810000,0.000147814
1704894870000,0.000148063
1704894930000,0.000148355
1704894990000,0.000148404
1704895050000,0.000148085
1704895110000,0.000147564
1704895170000,0.000147054
1704895230000,0.000146475
1704895290000,0.000145808
1704895350000,0.000145611
1704895410000,0.000145626
1704895470000,0.000145644
1704922290000,0.000149278
1704922350000,0.000149129
1704922410000,0.000149326
1704922470000,0.000148807
1704922530000,0.000148127
1704922590000,0.000148580
1704922650000,0.000148697
1704922710000,0.000148415
1704922770000,0.000148446
1704922830000,0.000148636
1704922890000,0.000148469
1704922950000,0.000148329
1704923010000,0.000148413
1704923070000,0.000149033
1704923130000,0.000149411
1704923190000,0.000149517
1704923250000,0.000149791
1704923310000,0.000149258
1704923370000,0.000148910
1704923430000,0.000148854
1704923490000,0.000148233
1704923550000,0.000147905
1704923610000,0.000148250
1704923670000,0.000150289
1704923730000,0.000154522
1704923790000,0.000159987
1704923850000,0.000164700
1704923910000,0.000166916
1704923970000,0.000167050
1704924030000,0.000165649
1704924090000,0.000162714
1704924150000,0.000158627
1704924210000,0.000154598
1704924270000,0.000152303
1704924330000,0.000150984
1704924390000,0.000150163
1704924450000,0.000149250
1704924510000,0.000148903
1704924570000,0.000149024
1704924630000,0.000147617
1704924690000,0.000147363
1704924750000,0.000147425
1704924810000,0.000147514
1704924870000,0.000147495
1704924930000,0.000147789
1704924990000,0.000147867
1704925050000,0.000147584
1704925110000,0.000147396
1704925170000,0.000146725
1704925230000,0.000146438
1704925290000,0.000146215
1704925350000,0.000146060
1704925410000,0.000146245
1704925470000,0.000146834
1704925530000,0.000146817
1704925590000,0.000146693
1704925650000,0.000146927
1704925710000,0.000146857
1704925770000,0.000146035
1704925830000,0.000145415
1704925890000,0.000145126
1704925950000,0.000144660
1704926010000,0.000144517
1704926070000,0.000144471
1704926130000,0.000144420
1704926190000,0.000144850
1704926250000,0.000145500
1704926310000,0.000145773
1704926370000,0.000146114
1704926430000,0.000146555
1704926490000,0.000146785
1704926550000,0.000146211
1704926610000,0.000145530
1704926670000,0.000145686
1704926730000,0.000146231
1704926790000,0.000146322
1704926850000,0.000145999
1704926910000,0.000146331
1704926970000,0.000146013
1704927030000,0.000146743
1704927090000,0.000147324
1704927150000,0.000147083
1704927210000,0.000147053
1704927270000,0.000146587
1704927330000,0.000146370
1704927390000,0.000146244
1704927450000,0.000146339
1704927510000,0.000146304
1704927570000,0.000146015
1704927630000,0.000145839
1704927690000,0.000146403
1704927750000,0.000146711
1704927810000,0.000145846
1704927870000,0.000145579
1704927930000,0.000145946
1704927990000,0.000146527
1704928050000,0.000146588
1704928110000,0.000146384
1704928170000,0.000145842
1704928230000,0.000145429
1704928290000,0.000145103
1704928350000,0.000144510
1704928410000,0.000144999
1704928470000,0.000145965
1704928530000,0.000146962
1704928590000,0.000148037
1704928650000,0.000147810
1704928710000,0.000147583
1704928770000,0.000147619
1704928830000,0.000147470
1704928890000,0.000147831
1704928950000,0.000148940
1704929010000,0.000151034
1704929070000,0.000154270
1704929130000,0.000159174
1704929190000,0.000161023
1704929250000,0.000166502
1704929310000,0.000170403
1704929370000,0.000171350
1704929430000,0.000170559
1704929490000,0.000166906
1704929550000,0.000162572
1704929610000,0.000158540
1704929670000,0.000154823
1704929730000,0.000151840
1704929790000,0.000149224
1704929850000,0.000148120
1704929910000,0.000148664
1704929970000,0.000148647
1704930030000,0.000147965
1704930090000,0.000146958
1704930150000,0.000146902
1704930210000,0.000147184
1704930270000,0.000146808
1704930330000,0.000146460
1704930390000,0.000147511
1704930450000,0.000147157
1704930510000,0.000147302
1704930570000,0.000146673
1704930630000,0.000146786
1704930690000,0.000146684
1704930750000,0.000146685
1704930810000,0.000146809
1704930870000,0.000146941
1704930930000,0.000147590
1704930990000,0.000148087
1704931050000,0.000147271
1704931110000,0.000146621
1704931170000,0.000147018