1707880230000,0.000145089
1707880290000,0.000145022
1707880350000,0.000144827
1707880410000,0.000144481
1707880470000,0.000144136
1707880530000,0.000143730
1707880590000,0.000143337
1707880650000,0.000142787
1707880710000,0.000142359
1707880770000,0.000142236
1707880830000,0.000142158
1707880890000,0.000141959
1707880950000,0.000141857
1707881010000,0.000141946
1707881070000,0.000142063
1707881130000,0.000142260
1707881190000,0.000142559
1707881250000,0.000142693
1707881310000,0.000142520
1707881370000,0.000142301
1707881430000,0.000142393
1707881490000,0.000142572
1707881550000,0.000142610
1707881610000,0.000142736
1707881670000,0.000142992
1707881730000,0.000143279
1707881790000,0.000143771
1707881850000,0.000144034
1707881910000,0.000143930
1707881970000,0.000143597
1707882030000,0.000143357
1707882090000,0.000143264
1707882150000,0.000143000
1707882210000,0.000143148
1707882270000,0.000143208
1707882330000,0.000143296
1707882390000,0.000143106
1707882450000,0.000142804
1707882510000,0.000142447
1707882570000,0.000142002
1707882630000,0.000141844
1707882690000,0.000141770
1707882750000,0.000141959
1707882810000,0.000142085
1707882870000,0.000142038
1707882930000,0.000141965
1707882990000,0.000141970
1707883050000,0.000142111
1707883110000,0.000142418
1707883170000,0.000142716
1707883230000,0.000142657
1707883290000,0.000142549
1707883350000,0.000142385
1707883410000,0.000142244
1707883470000,0.000142224
1707883530000,0.000142351
1707883590000,0.000142637
1707883650000,0.000143046
1707883710000,0.000142980
1707883770000,0.000143012
1707883830000,0.000142782
1707883890000,0.000142599
1707883950000,0.000142288
1707884010000,0.000142182
1707884070000,0.000142400
1707884130000,0.000142889
1707884190000,0.000143490
1707884250000,0.000144004
1707884310000,0.000143984
1707884370000,0.000143548
1707884430000,0.000143185
1707884490000,0.000142906
1707884550000,0.000142775
1707884610000,0.000142869
1707884670000,0.000143006
1707884730000,0.000143347
1707884790000,0.000143908
1707884850000,0.000144307
1707884910000,0.000144009
1707884970000,0.000143861
1707885030000,0.000143767
1707885090000,0.000143443
1707885150000,0.000142811
1707885210000,0.000142624
1707885270000,0.000142572
1707885330000,0.000142879
1707885390000,0.000142950
1707885450000,0.000143058
1707885510000,0.000142776
1707885570000,0.000142113
1707885630000,0.000141547
1707885690000,0.000141194
1707885750000,0.000141344
1707885810000,0.000142020
1707885870000,0.000142270
1707885930000,0.000142333
1707885990000,0.000142241
1707886050000,0.000142067
1707886110000,0.000141847
1707886170000,0.000141548
1707886230000,0.000141337
1707886290000,0.000141624
1707886350000,0.000142089
1707886410000,0.000142515
1707886470000,0.000142763
1707886530000,0.000142841
1707886590000,0.000142951
1707886650000,0.000142738
1707886710000,0.000142269
1707886770000,0.000141918
1707886830000,0.000141636
1707886890000,0.000142195
1707886950000,0.000142414
1707887010000,0.000142529
1707887070000,0.000142799
1707887130000,0.000142926
1707887190000,0.000143015
1707887250000,0.000142769
1707887310000,0.000142496
1707887370000,0.000142290
1707887430000,0.000142367
1707887490000,0.000142707
1707887550000,0.000143001
1707887610000,0.000143092
1707887670000,0.000142905
1707887730000,0.000142707
1707887790000,0.000142293
1707887850000,0.000142141
1707887910000,0.000142236
1707887970000,0.000142258
1707888030000,0.000142635
1707888090000,0.000142981
1707888150000,0.000142921
1707888210000,0.000142996
1707888270000,0.000143423
1707888330000,0.000143497
1707888390000,0.000143532
1707888450000,0.000143616
1707888510000,0.000143859
1707888570000,0.000144024
1707888630000,0.000144086
1707888690000,0.000144061
1707888750000,0.000143763
1707888810000,0.000143167
1707888870000,0.000143187
1707888930000,0.000143559
1707888990000,0.000144104
1707889050000,0.000144623
1707889110000,0.000144881
1707889170000,0.000144747
1707889230000,0.000144395
1707889290000,0.000143911
1707889350000,0.000143583
1707889410000,0.000144014
1707889470000,0.000144413
1707889530000,0.000144471
1707889590000,0.000144421
1707889650000,0.000144550
1707889710000,0.000144728
1707889770000,0.000144644
1707889830000,0.000144352
1707889890000,0.000144393
1707889950000,0.000144396
1707890010000,0.000143937
1707890070000,0.000143446
1707890130000,0.000143183
1707890190000,0.000143167
1707890250000,0.000143278
1707890310000,0.000143466
1707890370000,0.000143160
1707890430000,0.000143004
1707890490000,0.000142715
1707890550000,0.000142866
1707890610000,0.000143111
1707890670000,0.000143552
1707890730000,0.000143791
1707890790000,0.000144111
1707890850000,0.000144663
1707890910000,0.000145682
1707890970000,0.000146361
1707891030000,0.000146849
1707891090000,0.000147115
1707891150000,0.000147310
1707891210000,0.000147327
1707891270000,0.000147092
1707891330000,0.000146956
1707891390000,0.000146552
1707891450000,0.000145711
1707891510000,0.000145371
1707891570000,0.000145313
1707891630000,0.000145365
1707891690000,0.000145164
1707891750000,0.000144914
1707891810000,0.000145173
1707891870000,0.000145303
1707891930000,0.000145009
1707891990000,0.000144935
1707892050000,0.000144662
1707892110000,0.000144398
1707892170000,0.000144531
1707892230000,0.000144955
1707892290000,0.000145119
1707892350000,0.000145476
1707892410000,0.000145557
1707892470000,0.000145492
1707892530000,0.000145811
1707892590000,0.000145829
1707892650000,0.000146148
1707892710000,0.000146101
1707892770000,0.000146209
1707892830000,0.000146022
1707892890000,0.000145552
1707892950000,0.000144842
1707893010000,0.000144290
1707893070000,0.000144226
1707893130000,0.000144324
1707893190000,0.000144423
1707893250000,0.000144346
1707893310000,0.000144181
1707893370000,0.000144052
1707893430000,0.000144640
1707893490000,0.000145414
1707893550000,0.000145760
1707893610000,0.000146010
1707893670000,0.000145927
1707893730000,0.000145770
1707893790000,0.000145036
1707893850000,0.000144357
1707893910000,0.000144041
1707893970000,0.000143785
1707894030000,0.000143200
1707894090000,0.000142441
1707894150000,0.000141910
1707894210000,0.000141835
1707894270000,0.000142051
1707894330000,0.000142207
1707894390000,0.000142296
1707894450000,0.000143009
1707894510000,0.000143648
1707894570000,0.000144255
1707894630000,0.000144903
1707894690000,0.000145205
1707894750000,0.000145093
1707894810000,0.000144905
1707894870000,0.000144773
1707894930000,0.000144853
1707894990000,0.000145062
1707895050000,0.000145006
1707895110000,0.000144922
1707895170000,0.000144849
1707895230000,0.000144716
1707895290000,0.000144731
1707895350000,0.000144893
1707895410000,0.000145263
1707895470000,0.000145298
1707895530000,0.000145316
1707895590000,0.000145286
1707895650000,0.000145801
1707895710000,0.000147233
1707895770000,0.000148995
1707895830000,0.000151370
1707895890000,0.000152942
1707895950000,0.000153467
1707896010000,0.000153037
1707896070000,0.000151928
1707896130000,0.000150328
1707896190000,0.000148771
1707896250000,0.000147428
1707896310000,0.000146177
1707896370000,0.000145482
1707896430000,0.000145602
1707896490000,0.000145933
1707896550000,0.000145748
1707896610000,0.000145387
1707896670000,0.000145226
1707896730000,0.000145243
1707896790000,0.000145327
1707896850000,0.000145418
1707896910000,0.000145603
1707896970000,0.000145797
1707897030000,0.000145781
1707897090000,0.000145697
1707897150000,0.000145634
1707897210000,0.000145639
1707897270000,0.000145423
1707897330000,0.000145214
1707897390000,0.000145248
1707897450000,0.000145308
1707897510000,0.000144616
1707897570000,0.000144296
1707897630000,0.000144285
1707897690000,0.000143722
1707897750000,0.000143356
1707897810000,0.000143302
1707897870000,0.000143631
1707897930000,0.000143882
1707897990000,0.000144152
1707898050000,0.000145005
1707898110000,0.000146075
1707898170000,0.000146829
1707898230000,0.000146440
1707898290000,0.000145780
1707898350000,0.000145200
1707898410000,0.000145066
1707898470000,0.000144850
1707898530000,0.000144717
1707898590000,0.000144870
1707898650000,0.000144964
1707898710000,0.000145084
1707898770000,0.000145174
1707898830000,0.000145403
1707898890000,0.000145390
1707898950000,0.000145223
1707899010000,0.000144585
1707899070000,0.000144226
1707899130000,0.000143909
1707899190000,0.000144088
1707899250000,0.000144453
1707899310000,0.000144578
1707899370000,0.000144595
1707899430000,0.000144400
1707899490000,0.000144209
1707899550000,0.000143935
1707899610000,0.000144159
1707899670000,0.000144411
1707899730000,0.000144408
1707899790000,0.000144818
1707899850000,0.000145573
1707899910000,0.000146011
1707899970000,0.000146400
1707900030000,0.000146926
1707900090000,0.000146940
1707900150000,0.000146822
1707900210000,0.000146371
1707900270000,0.000146048
1707900330000,0.000145761
1707900390000,0.000145662
1707900450000,0.000145136
1707900510000,0.000144868
1707900570000,0.000145088
1707900630000,0.000145313
1707900690000,0.000145814
1707900750000,0.000146702
1707900810000,0.000147546
1707900870000,0.000148355
1707900930000,0.000148383
1707900990000,0.000147692
1707901050000,0.000146913
1707901110000,0.000146339
1707901170000,0.000146108
1707901230000,0.000145856
1707901290000,0.000145517
1707901350000,0.000145366
1707901410000,0.000145051
1707901470000,0.000144906
1707901530000,0.000145045
1707901590000,0.000145148
1707901650000,0.000145025
1707901710000,0.000144997