1710979230000,0.000138827
1710979290000,0.000139140
1710979350000,0.000139658
1710979410000,0.000140300
1710979470000,0.000140676
1710979530000,0.000140610
1710979590000,0.000140220
1710979650000,0.000139819
1710979710000,0.000139514
1710979770000,0.000139251
1710979830000,0.000139126
1710979890000,0.000138947
1710979950000,0.000138591
1710980010000,0.000138329
1710980070000,0.000138396
1710980130000,0.000138588
1710980190000,0.000138885
1710980250000,0.000139088
1710980310000,0.000139061
1710980370000,0.000139166
1710980430000,0.000139679
1710980490000,0.000140544
1710980550000,0.000141392
1710980610000,0.000141770
1710980670000,0.000141632
1710980730000,0.000141201
1710980790000,0.000140598
1710980850000,0.000139988
1710980910000,0.000139378
1710980970000,0.000138800
1710981030000,0.000138435
1710981090000,0.000138377
1710981150000,0.000138110
1710981210000,0.000137606
1710981270000,0.000137446
1710981330000,0.000137663
1710981390000,0.000137987
1710981450000,0.000137891
1710981510000,0.000137477
1710981570000,0.000137120
1710981630000,0.000137003
1710981690000,0.000137093
1710981750000,0.000137227
1710981810000,0.000137554
1710981870000,0.000137820
1710981930000,0.000137737
1710981990000,0.000137778
1710982050000,0.000137843
1710982110000,0.000137746
1710982170000,0.000137880
1710982230000,0.000138162
1710982290000,0.000138441
1710982350000,0.000138683
1710982410000,0.000138804
1710982470000,0.000138614
1710982530000,0.000138264
1710982590000,0.000138188
1710982650000,0.000138384
1710982710000,0.000138487
1710982770000,0.000138282
1710982830000,0.000137878
1710982890000,0.000137772
1710982950000,0.000137761
1710983010000,0.000137822
1710983070000,0.000137809
1710983130000,0.000137513
1710983190000,0.000137238
1710983250000,0.000137100
1710983310000,0.000137045
1710983370000,0.000137205
1710983430000,0.000137392
1710983490000,0.000137451
1710983550000,0.000137457
1710983610000,0.000137432
1710983670000,0.000137317
1710983730000,0.000137251
1710983790000,0.000137404
1710983850000,0.000137704
1710983910000,0.000137844
1710983970000,0.000137839
1710984030000,0.000137901
1710984090000,0.000138058
1710984150000,0.000138138
1710984210000,0.000137826
1710984270000,0.000137341
1710984330000,0.000136994
1710984390000,0.000136820
1710984450000,0.000136727
1710984510000,0.000136730
1710984570000,0.000136831
1710984630000,0.000136950
1710984690000,0.000136804
1710984750000,0.000136723
1710984810000,0.000137096
1710984870000,0.000137557
1710984930000,0.000137826
1710984990000,0.000137935
1710985050000,0.000137985
1710985110000,0.000138002
1710985170000,0.000138209
1710985230000,0.000138495
1710985290000,0.000138693
1710985350000,0.000139071
1710985410000,0.000139531
1710985470000,0.000140018
1710985530000,0.000140826
1710985590000,0.000141718
1710985650000,0.000142144
1710985710000,0.000141882
1710985770000,0.000141303
1710985830000,0.000140666
1710985890000,0.000139901
1710985950000,0.000139272
1710986010000,0.000138959
1710986070000,0.000138465
1710986130000,0.000137706
1710986190000,0.000137105
1710986250000,0.000136747
1710986310000,0.000136377
1710986370000,0.000135982
1710986430000,0.000135660
1710986490000,0.000135591
1710986550000,0.000135603
1710986610000,0.000135747
1710986670000,0.000136088
1710986730000,0.000136416
1710986790000,0.000136631
1710986850000,0.000136555
1710986910000,0.000136448
1710986970000,0.000136622
1710987030000,0.000136738
1710987090000,0.000136775
1710987150000,0.000136906
1710987210000,0.000137084
1710987270000,0.000137308
1710987330000,0.000137357
1710987390000,0.000137402
1710987450000,0.000137724
1710987510000,0.000138084
1710987570000,0.000138188
1710987630000,0.000138383
1710987690000,0.000138874
1710987750000,0.000139225
1710987810000,0.000139348
1710987870000,0.000139356
1710987930000,0.000139265
1710987990000,0.000139041
1710988050000,0.000138629
1710988110000,0.000138463
1710988170000,0.000138651
1710988230000,0.000138816
1710988290000,0.000138838
1710988350000,0.000138721
1710988410000,0.000138544
1710988470000,0.000138346
1710988530000,0.000138362
1710988590000,0.000138671
1710988650000,0.000138889
1710988710000,0.000138882
1710988770000,0.000138879
1710988830000,0.000138925
1710988890000,0.000138789
1710988950000,0.000138650
1710989010000,0.000138718
1710989070000,0.000138825
1710989130000,0.000139043
1710989190000,0.000139335
1710989250000,0.000139346
1710989310000,0.000139261
1710989370000,0.000139514
1710989430000,0.000140111
1710989490000,0.000140647
1710989550000,0.000140702
1710989610000,0.000140476
1710989670000,0.000140256
1710989730000,0.000140269
1710989790000,0.000140600
1710989850000,0.000140803
1710989910000,0.000140427
1710989970000,0.000139907
1710990030000,0.000139788
1710990090000,0.000139985
1710990150000,0.000140243
1710990210000,0.000140259
1710990270000,0.000139761
1710990330000,0.000139207
1710990390000,0.000138764
1710990450000,0.000138391
1710990510000,0.000138301
1710990570000,0.000138437
1710990630000,0.000138454
1710990690000,0.000138322
1710990750000,0.000138419
1710990810000,0.000138761
1710990870000,0.000139004
1710990930000,0.000139026
1710990990000,0.000138995
1710991050000,0.000139090
1710991110000,0.000139316
1710991170000,0.000139420
1710991230000,0.000139394
1710991290000,0.000139617
1710991350000,0.000140019
1710991410000,0.000140354
1710991470000,0.000140658
1710991530000,0.000140740
1710991590000,0.000140729
1710991650000,0.000140677
1710991710000,0.000140514
1710991770000,0.000140257
1710991830000,0.000139989
1710991890000,0.000140096
1710991950000,0.000140519
1710992010000,0.000140729
1710992070000,0.000140565
1710992130000,0.000140109
1710992190000,0.000139559
1710992250000,0.000139366
1710992310000,0.000139396
1710992370000,0.000139524
1710992430000,0.000139714
1710992490000,0.000139773
1710992550000,0.000139871
1710992610000,0.000140204
1710992670000,0.000140630
1710992730000,0.000140883
1710992790000,0.000141140
1710992850000,0.000141593
1710992910000,0.000142195
1710992970000,0.000142722
1710993030000,0.000143065
1710993090000,0.000143303
1710993150000,0.000143155
1710993210000,0.000142625
1710993270000,0.000141966
1710993330000,0.000141198
1710993390000,0.000140368
1710993450000,0.000139796
1710993510000,0.000139642
1710993570000,0.000139939
1710993630000,0.000140254
1710993690000,0.000140418
1710993750000,0.000140771
1710993810000,0.000140974
1710993870000,0.000140733
1710993930000,0.000140324
1710993990000,0.000139840
1710994050000,0.000139320
1710994110000,0.000138970
1710994170000,0.000138636
1710994230000,0.000138218
1710994290000,0.000137912
1710994350000,0.000137846
1710994410000,0.000137736
1710994470000,0.000137519
1710994530000,0.000137201
1710994590000,0.000136925
1710994650000,0.000136849
1710994710000,0.000136779
1710994770000,0.000136644
1710994830000,0.000136643
1710994890000,0.000136744
1710994950000,0.000136948
1710995010000,0.000137204
1710995070000,0.000137253
1710995130000,0.000137022
1710995190000,0.000137000
1710995250000,0.000137454
1710995310000,0.000137929
1710995370000,0.000138313
1710995430000,0.000138546
1710995490000,0.000138716
1710995550000,0.000138817
1710995610000,0.000138621
1710995670000,0.000138193
1710995730000,0.000138101
1710995790000,0.000138186
1710995850000,0.000138534
1710995910000,0.000138749
1710995970000,0.000138893
1710996030000,0.000138960
1710996090000,0.000138922
1710996150000,0.000138819
1710996210000,0.000138920
1710996270000,0.000139033
1710996330000,0.000139018
1710996390000,0.000139053
1710996450000,0.000139051
1710996510000,0.000138814
1710996570000,0.000138577
1710996630000,0.000138590
1710996690000,0.000138614
1710996750000,0.000138457
1710996810000,0.000138121
1710996870000,0.000137899
1710996930000,0.000137720
1710996990000,0.000137733
1710997050000,0.000137951
1710997110000,0.000138235
1710997170000,0.000138536
1710997230000,0.000138810
1710997290000,0.000138740
1710997350000,0.000138376
1710997410000,0.000138042
1710997470000,0.000137818
1710997530000,0.000137851
1710997590000,0.000138289
1710997650000,0.000138665
1710997710000,0.000138671
1710997770000,0.000138528
1710997830000,0.000138449
1710997890000,0.000138586
1710997950000,0.000138724
1711003410000,0.000139013
1711003470000,0.000138946
1711003530000,0.000138714
1711003590000,0.000138314
1711003650000,0.000138112
1711003710000,0.000137884
1711003770000,0.000137805
1711003830000,0.000137790
1711003890000,0.000137571
1711003950000,0.000137450
1711004010000,0.000137587
1711004070000,0.000137915
1711004130000,0.000138134
1711004190000,0.000138417
1711004250000,0.000139067
1711004310000,0.000139459
1711004370000,0.000139743
1711004430000,0.000140246
1711004490000,0.000140739
1711004550000,0.000140756
1711004610000,0.000140914
1711004670000,0.000140889
1711004730000,0.000140809
1711004790000,0.000140791
1711004850000,0.000140932
1711004910000,0.000140955
1711004970000,0.000141207
1711005030000,0.000141285
1711005090000,0.000141166
1711005150000,0.000140961
1711005210000,0.000140851
1711005270000,0.000140563
1711005330000,0.000140208
1711005390000,0.000139918
1711005450000,0.000139626
1711005510000,0.000139599
1711005570000,0.000139884
1711005630000,0.000140079
1711005690000,0.000140238
1711005750000,0.000140129
1711005810000,0.000139883
1711005870000,0.000139752
1711005930000,0.000139771
1711005990000,0.000139886
1711006050000,0.000140127
1711006110000,0.000140430
1711006170000,0.000140597
1711006230000,0.000140809
1711006290000,0.000140992
1711006350000,0.000140856
1711006410000,0.000140609
1711006470000,0.000140590
1711006530000,0.000140617
1711006590000,0.000140975
1711006650000,0.000141326
1711006710000,0.000141608
1711006770000,0.000141749
1711006830000,0.000141536
1711006890000,0.000141179
1711006950000,0.000140611
1711007010000,0.000140084
1711007070000,0.000139779
1711007130000,0.000139690
1711007190000,0.000139787
1711007250000,0.000139599
1711007310000,0.000139287
1711007370000,0.000138942
1711007430000,0.000138993
1711007490000,0.000139272
1711007550000,0.000139751
1711007610000,0.000139903
1711007670000,0.000139765
1711007730000,0.000139716
1711007790000,0.000139620
1711007850000,0.000139654
1711007910000,0.000139804
1711007970000,0.000139741
1711008030000,0.000139702
1711008090000,0.000139610
1711008150000,0.000139474
1711008210000,0.000139523
1711008270000,0.000139956
1711008330000,0.000140300
1711008390000,0.000140325
1711008450000,0.000140492
1711008510000,0.000140401
1711008570000,0.000140180
1711008630000,0.000139735
1711008690000,0.000139217
1711008750000,0.000138998
1711008810000,0.000139127
1711008870000,0.000139495
1711008930000,0.000139888
1711008990000,0.000139968
1711009050000,0.000139778
1711009110000,0.000139400
1711009170000,0.000139359
1711009230000,0.000139655
1711009290000,0.000139964
1711009350000,0.000140211
1711009410000,0.000140213
1711009470000,0.000140096
1711009530000,0.000139722
1711009590000,0.000139139
1711009650000,0.000138607
1711009710000,0.000138324
1711009770000,0.000138497
1711009830000,0.000138890
1711009890000,0.000139152
1711009950000,0.000139143
1711010010000,0.000139205
1711010070000,0.000139389
1711010130000,0.000139643
1711010190000,0.000139717
1711010250000,0.000139686
1711010310000,0.000139651
1711010370000,0.000139765
1711010430000,0.000139767
1711010490000,0.000139812
1711010550000,0.000139954
1711010610000,0.000140208
1711010670000,0.000140444
1711010730000,0.000140391
1711010790000,0.000140007
1711010850000,0.000139822
1711010910000,0.000139473
1711010970000,0.000139090
1711011030000,0.000138856
1711011090000,0.000138646
1711011150000,0.000138566
1711011210000,0.000138562
1711011270000,0.000138572
1711011330000,0.000138573
1711011390000,0.000138729
1711011450000,0.000138901
1711011510000,0.000138774
1711011570000,0.000138615
1711011630000,0.000138700
1711011690000,0.000138922
1711011750000,0.000139079
1711011810000,0.000139327
1711011870000,0.000139396
1711011930000,0.000139435
1711011990000,0.000139591
1711012050000,0.000140050
1711012110000,0.000140517
1711012170000,0.000140764
1711012230000,0.000140758
1711012290000,0.000140418
1711012350000,0.000140133
1711012410000,0.000139897
1711012470000,0.000139631
1711012530000,0.000139369
1711012590000,0.000139015
1711012650000,0.000138855
1711012710000,0.000138878
1711012770000,0.000139067
1711012830000,0.000139181
1711012890000,0.000139342
1711012950000,0.000139403
1711013010000,0.000139670
1711013070000,0.000139949
1711013130000,0.000139888
1711013190000,0.000139662
1711013250000,0.000139354
1711013310000,0.000139134
1711013370000,0.000139088
1711013430000,0.000139266
1711013490000,0.000139296
1711013550000,0.000139135
1711013610000,0.000139065
1711013670000,0.000139058