1721952030000,0.000136949
1721952090000,0.000136671
1721952150000,0.000136205
1721952210000,0.000135809
1721952270000,0.000135808
1721952330000,0.000135930
1721952390000,0.000135970
1721952450000,0.000135965
1721952510000,0.000135673
1721952570000,0.000135204
1721952630000,0.000134924
1721952690000,0.000134879
1721952750000,0.000135133
1721952810000,0.000135525
1721952870000,0.000135894
1721952930000,0.000136273
1721952990000,0.000136396
1721953050000,0.000136180
1721953110000,0.000135741
1721953170000,0.000135286
1721953230000,0.000135221
1721953290000,0.000135451
1721953350000,0.000135702
1721953410000,0.000136043
1721953470000,0.000136371
1721953530000,0.000136425
1721953590000,0.000136177
1721953650000,0.000135916
1721953710000,0.000135986
1721953770000,0.000136231
1721953830000,0.000136177
1721953890000,0.000135855
1721953950000,0.000135635
1721954010000,0.000135646
1721954070000,0.000135673
1721954130000,0.000135533
1721954190000,0.000135335
1721954250000,0.000135330
1721954310000,0.000135674
1721954370000,0.000136141
1721954430000,0.000136421
1721954490000,0.000136577
1721954550000,0.000136803
1721954610000,0.000137094
1721954670000,0.000137367
1721954730000,0.000137613
1721954790000,0.000137739
1721954850000,0.000137765
1721954910000,0.000137690
1721954970000,0.000137630
1721955030000,0.000137561
1721955090000,0.000137266
1721955150000,0.000136983
1721955210000,0.000136764
1721955270000,0.000136475
1721955330000,0.000136280
1721955390000,0.000136148
1721955450000,0.000136243
1721955510000,0.000136852
1721955570000,0.000137711
1721955630000,0.000138517
1721955690000,0.000139047
1721955750000,0.000139327
1721955810000,0.000139526
1721955870000,0.000139590
1721955930000,0.000139561
1721955990000,0.000139604
1721956050000,0.000139668
1721956110000,0.000139535
1721956170000,0.000139235
1721956230000,0.000138948
1721956290000,0.000138830
1721956350000,0.000138832
1721956410000,0.000138829
1721956470000,0.000138945
1721956530000,0.000139050
1721966430000,0.000136949
1721969190000,0.000134798
1721969250000,0.000134702
1721969310000,0.000134778
1721969370000,0.000134635
1721969430000,0.000134266
1721969490000,0.000133673
1721969550000,0.000133196
1721969610000,0.000133047
1721969670000,0.000132970
1721969730000,0.000133186
1721969790000,0.000133565
1721969850000,0.000133863
1721969910000,0.000133935
1721969970000,0.000133950
1721970030000,0.000133906
1721970090000,0.000133150
1721970150000,0.000132638
1721970210000,0.000133079
1721970270000,0.000133658
1721970330000,0.000133502
1721970390000,0.000133765
1721970450000,0.000134122
1721970510000,0.000133736
1721970570000,0.000133529
1721970630000,0.000134115
1721970690000,0.000132927
1721970750000,0.000132633
1721970810000,0.000134363
1721970870000,0.000134596
1721970930000,0.000134010
1721970990000,0.000133578
1721971050000,0.000134037
1721971110000,0.000134290
1721971170000,0.000133868
1721971230000,0.000133698
1721971290000,0.000133731
1721971350000,0.000132489
1721971410000,0.000133069
1721971470000,0.000134554
1721971530000,0.000133509
1721971590000,0.000133906
1721971650000,0.000134128
1721971710000,0.000135795
1721971770000,0.000135446
1721971830000,0.000135411
1721971890000,0.000136597
1721971950000,0.000137806
1721972010000,0.000138892
1721972070000,0.000138866
1721972130000,0.000138026
1721972190000,0.000138233
1721972250000,0.000136364
1721972310000,0.000136160
1721972370000,0.000135438
1721972430000,0.000135713
1721972490000,0.000135739
1721972550000,0.000135265
1721972610000,0.000135779
1721972670000,0.000136492
1721972730000,0.000136209
1721972790000,0.000135693
1721972850000,0.000135769
1721972910000,0.000135223
1721972970000,0.000135681
1721973030000,0.000136359
1721973090000,0.000136791
1721973150000,0.000137321
1721973210000,0.000137439
1721973270000,0.000138128
1721973330000,0.000137908
1721973390000,0.000137516
1721973450000,0.000137143
1721973510000,0.000138524
1721973570000,0.000138357
1721973630000,0.000139083
1721973690000,0.000137860
1721973750000,0.000138274
1721973810000,0.000138199
1721973870000,0.000138332
1721973930000,0.000137558
1721973990000,0.000137992
1721974050000,0.000138338
1721974110000,0.000138393
1721974170000,0.000138532
1721974230000,0.000138211
1721974290000,0.000136758
1721974350000,0.000136429
1721974410000,0.000137637
1721974470000,0.000136560
1721974530000,0.000136144
1721974590000,0.000136658
1721974650000,0.000137393
1721974710000,0.000137217
1721974770000,0.000137720
1721974830000,0.000138725
1721974890000,0.000137015
1721974950000,0.000136982
1721975010000,0.000137719
1721975070000,0.000137404
1721975130000,0.000136981
1721975190000,0.000136326
1721975250000,0.000138211
1721975310000,0.000137286
1721975370000,0.000136348
1721975430000,0.000137635
1721975490000,0.000137711
1721975550000,0.000136989
1721975610000,0.000137407
1721975670000,0.000136867
1721975730000,0.000137473
1721975790000,0.000138126
1721975850000,0.000138654
1721975910000,0.000138572
1721975970000,0.000138416
1721976030000,0.000136949
1721976090000,0.000136949
1721976150000,0.000136949
1721976210000,0.000136949
1721976270000,0.000136949
1721976330000,0.000136949
1721976390000,0.000136949
1721976450000,0.000136949
1721976510000,0.000136949
1721976570000,0.000136949
1721976630000,0.000136949
1721976690000,0.000136949
1721976750000,0.000136949
1721976810000,0.000136949
1721976870000,0.000136949
1721976930000,0.000136949
1721976990000,0.000136949
1721977050000,0.000136949
1721977110000,0.000136949
1721977170000,0.000136949
1721977230000,0.000136949
1721977290000,0.000136949
1721977350000,0.000136949
1721977410000,0.000136949
1721977470000,0.000136949
1721977530000,0.000136949
1721977590000,0.000136949
1721977650000,0.000136949
1721977710000,0.000136949
1721977770000,0.000136949
1721977830000,0.000136949
1721977890000,0.000136949
1721977950000,0.000136949
1721978010000,0.000136949
1721978070000,0.000136949
1721978130000,0.000136949
1721978190000,0.000136949
1721978250000,0.000136949
1721978310000,0.000136949
1721978370000,0.000136949
1721978430000,0.000136949
1721978490000,0.000136949
1721978550000,0.000136949
1721978610000,0.000136949
1721978670000,0.000136949
1721978730000,0.000136949
1721978790000,0.000136949
1721978850000,0.000136949
1721978910000,0.000136949
1721978970000,0.000136949
1721979030000,0.000136949
1721979090000,0.000136949
1721979150000,0.000136949
1721979210000,0.000136949
1721979270000,0.000136949
1721979330000,0.000136949
1721979390000,0.000136949
1721979450000,0.000136949
1721979510000,0.000136949
1721979570000,0.000136949
1721979630000,0.000136949
1721979690000,0.000136949
1721979750000,0.000136949
1721979810000,0.000136949
1721979870000,0.000136949
1721979930000,0.000136949
1721979990000,0.000136949
1721980050000,0.000136949
1721980110000,0.000136949
1721980170000,0.000136949
1721980230000,0.000136949
1721980290000,0.000136949
1721980350000,0.000136949
1721980410000,0.000136949
1721980470000,0.000136949
1721980530000,0.000136949
1721980590000,0.000136949
1721980650000,0.000136949
1721980710000,0.000136949
1721980770000,0.000136949
1721980830000,0.000136949
1721980890000,0.000136949
1721980950000,0.000136949
1721981010000,0.000136949
1721981070000,0.000136949
1721981130000,0.000136949
1721981190000,0.000136949
1721981250000,0.000136949
1721981310000,0.000136949
1721981370000,0.000136949
1721981430000,0.000136949
1721981490000,0.000136949
1721981550000,0.000136949
1721981610000,0.000136949
1721981670000,0.000136949
1721981730000,0.000136949
1721981790000,0.000136949
1721981850000,0.000136949
1721981910000,0.000136949
1721981970000,0.000136949
1721982030000,0.000136949
1721982090000,0.000136949
1721982150000,0.000136949
1721982210000,0.000136949
1721982270000,0.000136949
1721982330000,0.000136949
1721982390000,0.000136949
1721982450000,0.000136949
1721982510000,0.000136949
1721982570000,0.000136949
1721982630000,0.000136949
1721982690000,0.000136949
1721982750000,0.000136949
1721982810000,0.000136949
1721982870000,0.000136949
1721982930000,0.000136949
1721982990000,0.000136949
1721983050000,0.000136949
1721983110000,0.000136949
1721983170000,0.000136949
1721983230000,0.000136949
1721983290000,0.000136949
1721983350000,0.000136949
1721983410000,0.000136949
1721983470000,0.000136949
1721983530000,0.000136949
1721983590000,0.000136949
1721983650000,0.000136949
1721983710000,0.000136949
1721983770000,0.000136949
1721983830000,0.000136949
1721983890000,0.000136949
1721983950000,0.000136949
1721984010000,0.000136949
1721984070000,0.000136949
1721984130000,0.000136949
1721984190000,0.000136949
1721984250000,0.000136949
1721984310000,0.000136949
1721984370000,0.000136949
1721984430000,0.000136949
1721984490000,0.000136949
1721984550000,0.000136949
1721984610000,0.000136949
1721984670000,0.000136949
1721984730000,0.000136949
1721984790000,0.000136949
1721984850000,0.000136949
1721984910000,0.000136949
1721984970000,0.000136949
1721985030000,0.000136949
1721985090000,0.000136949
1721985150000,0.000136949
1721985210000,0.000136949
1721985270000,0.000136949
1721985330000,0.000136949
1721985390000,0.000136949
1721985450000,0.000136949
1721985510000,0.000136949
1721985570000,0.000136949
1721985630000,0.000136949
1721985690000,0.000136949
1721985750000,0.000136949
1721985810000,0.000136949
1721985870000,0.000136949
1721985930000,0.000136949
1721985990000,0.000136949
1721986050000,0.000136949
1721986110000,0.000136949
1721986170000,0.000136949
1721986230000,0.000136949
1721986290000,0.000136949
1721986350000,0.000136949
1721986410000,0.000136949
1721986470000,0.000136949
1721986530000,0.000136949
1721986590000,0.000136949
1721986650000,0.000136949
1721986710000,0.000136949
1721986770000,0.000136949
1721986830000,0.000136949
1721986890000,0.000136949
1721986950000,0.000136949
1721987010000,0.000136949
1721987070000,0.000136949
1721987130000,0.000136949
1721987190000,0.000136949
1721987250000,0.000136949
1721987310000,0.000136949
1721987370000,0.000136949
1721987430000,0.000136949
1721987490000,0.000136949
1721987550000,0.000136949
1721987610000,0.000136949
1721987670000,0.000136949
1721987730000,0.000136949
1721987790000,0.000136949
1721987850000,0.000136949
1721987910000,0.000136949
1721987970000,0.000136949
1721988030000,0.000136949
1721988090000,0.000136949
1721988150000,0.000136949
1721988210000,0.000136949
1721988270000,0.000136949
1721988330000,0.000136949
1721988390000,0.000136949
1721988450000,0.000136949
1721988510000,0.000136949
1721988570000,0.000136949
1721988630000,0.000136949
1721988690000,0.000136949
1721988750000,0.000136949
1721988810000,0.000136949
1721988870000,0.000136949
1721988930000,0.000136949
1721988990000,0.000136949
1721989050000,0.000136949
1721989110000,0.000136949
1721989170000,0.000136949
1722031230000,0.000136949
1722032130000,0.000133552
1722032190000,0.000133577
1722032250000,0.000133655
1722032310000,0.000133842
1722032370000,0.000134051
1722032430000,0.000134096
1722032490000,0.000133946
1722032550000,0.000133668
1722032610000,0.000133553
1722032670000,0.000133667
1722032730000,0.000133833
1722032790000,0.000134066
1722032850000,0.000134319
1722032910000,0.000134459
1722032970000,0.000134435
1722033030000,0.000134334
1722033090000,0.000134248
1722033150000,0.000134168
1722033210000,0.000134189
1722033270000,0.000134421
1722033330000,0.000134744
1722033390000,0.000135226
1722033450000,0.000135739
1722033510000,0.000136085
1722033570000,0.000136229
1722033630000,0.000136070
1722033690000,0.000135753
1722033750000,0.000135504
1722033810000,0.000135431
1722033870000,0.000135483
1722033930000,0.000135451
1722033990000,0.000135333
1722034050000,0.000135248
1722034110000,0.000135198
1722034170000,0.000135165
1722034230000,0.000135233
1722034290000,0.000135408
1722034350000,0.000135431
1722034410000,0.000135207
1722034470000,0.000135018
1722034530000,0.000135191
1722034590000,0.000135646
1722034650000,0.000136266
1722034710000,0.000136737
1722034770000,0.000136742
1722034830000,0.000136591
1722034890000,0.000136872
1722034950000,0.000136743
1722035010000,0.000136567
1722035070000,0.000136269
1722035130000,0.000136028
1722035190000,0.000136062
1722035250000,0.000136296
1722035310000,0.000136420
1722035370000,0.000136396
1722035430000,0.000136333
1722035490000,0.000136253
1722035550000,0.000136239
1722035610000,0.000136313
1722035670000,0.000136373
1722035730000,0.000136484
1722035790000,0.000136663
1722035850000,0.000136762
1722035910000,0.000136898
1722035970000,0.000136985
1722036030000,0.000136672
1722036090000,0.000136186
1722036150000,0.000135936
1722036210000,0.000135932
1722036270000,0.000136001
1722036330000,0.000136105
1722036390000,0.000136244
1722036450000,0.000136200
1722036510000,0.000135720
1722036570000,0.000135105
1722036630000,0.000134733
1722036690000,0.000134571
1722036750000,0.000134588
1722036810000,0.000134499
1722036870000,0.000134464
1722036930000,0.000134628
1722036990000,0.000134752
1722037050000,0.000134573
1722037110000,0.000134156
1722037170000,0.000133996
1722037230000,0.000134307
1722037290000,0.000134840
1722037350000,0.000135275
1722037410000,0.000135515
1722037470000,0.000135686
1722037530000,0.000135898
1722037590000,0.000136164
1722037650000,0.000136302
1722037710000,0.000136300
1722037770000,0.000136457
1722037830000,0.000136688
1722037890000,0.000136796
1722037950000,0.000136690
1722038010000,0.000136444
1722038070000,0.000136417
1722038130000,0.000136536
1722038190000,0.000136598
1722038250000,0.000136662
1722038310000,0.000136511
1722038370000,0.000136253