1723075230000,0.000143495
1723075290000,0.000143546
1723075350000,0.000143741
1723075410000,0.000143725
1723075470000,0.000143740
1723075530000,0.000143064
1723075590000,0.000142555
1723075650000,0.000142108
1723075710000,0.000141929
1723075770000,0.000142279
1723075830000,0.000142159
1723075890000,0.000142263
1723075950000,0.000142629
1723076010000,0.000143811
1723076070000,0.000145013
1723076130000,0.000147104
1723076190000,0.000149242
1723076250000,0.000151117
1723076310000,0.000152153
1723076370000,0.000152453
1723076430000,0.000152587
1723076490000,0.000153164
1723076550000,0.000153249
1723076610000,0.000152978
1723076670000,0.000153037
1723076730000,0.000152746
1723076790000,0.000151957
1723076850000,0.000150916
1723076910000,0.000150174
1723076970000,0.000149883
1723077030000,0.000149760
1723077090000,0.000149421
1723077150000,0.000148792
1723077210000,0.000148383
1723077270000,0.000147858
1723077330000,0.000146991
1723077390000,0.000146613
1723077450000,0.000146015
1723077510000,0.000145907
1723077570000,0.000146058
1723077630000,0.000146518
1723077690000,0.000146051
1723077750000,0.000146050
1723077810000,0.000146612
1723077870000,0.000146955
1723077930000,0.000146452
1723077990000,0.000145949
1723078050000,0.000145398
1723078110000,0.000145962
1723078170000,0.000146663
1723079190000,0.000148226
1723079250000,0.000148226
1723079310000,0.000148999
1723079370000,0.000149351
1723079430000,0.000149395
1723079490000,0.000148959
1723079550000,0.000148362
1723079610000,0.000148312
1723079670000,0.000148233
1723079730000,0.000147859
1723079790000,0.000147379
1723079850000,0.000147186
1723079910000,0.000147513
1723079970000,0.000147800
1723080030000,0.000147876
1723080090000,0.000148259
1723080150000,0.000147931
1723080210000,0.000147570
1723080270000,0.000146888
1723080330000,0.000146901
1723080390000,0.000146770
1723080450000,0.000146481
1723080510000,0.000146086
1723080570000,0.000145725
1723080630000,0.000145841
1723080690000,0.000146009
1723080750000,0.000145645
1723080810000,0.000145385
1723080870000,0.000145106
1723080930000,0.000144748
1723080990000,0.000144646
1723081050000,0.000144562
1723081110000,0.000143976
1723081170000,0.000143895
1723081230000,0.000144143
1723081290000,0.000144782
1723081350000,0.000144734
1723081410000,0.000144798
1723081470000,0.000144804
1723081530000,0.000144747
1723081590000,0.000144485
1723081650000,0.000144214
1723081710000,0.000143870
1723081770000,0.000143750
1723081830000,0.000143947
1723081890000,0.000144266
1723081950000,0.000144428
1723082010000,0.000144717
1723082070000,0.000145221
1723082130000,0.000145987
1723082190000,0.000146092
1723082250000,0.000145530
1723082310000,0.000145596
1723082370000,0.000145818
1723082430000,0.000145790
1723082490000,0.000145619
1723082550000,0.000145653
1723082610000,0.000145858
1723082670000,0.000145970
1723082730000,0.000146147
1723082790000,0.000145961
1723082850000,0.000145545
1723082910000,0.000145488
1723082970000,0.000145224
1723083030000,0.000145211
1723083090000,0.000145249
1723083150000,0.000145183
1723083210000,0.000145154
1723083270000,0.000145148
1723083330000,0.000145119
1723083390000,0.000145237
1723083450000,0.000145459
1723083510000,0.000145409
1723083570000,0.000145046
1723083630000,0.000144935
1723083690000,0.000144800
1723083750000,0.000145056
1723083810000,0.000145448
1723083870000,0.000145473
1723083930000,0.000145431
1723083990000,0.000145324
1723084050000,0.000144995
1723084110000,0.000144846
1723084170000,0.000144957
1723084230000,0.000144846
1723084290000,0.000144899
1723084350000,0.000145159
1723084410000,0.000145071
1723084470000,0.000145453
1723084530000,0.000145822
1723084590000,0.000146109
1723084650000,0.000146262
1723084710000,0.000146355
1723084770000,0.000146936
1723084830000,0.000148102
1723084890000,0.000149247
1723084950000,0.000150005
1723085010000,0.000150130
1723085070000,0.000149900
1723085130000,0.000149529
1723085190000,0.000149198
1723085250000,0.000148674
1723085310000,0.000147883
1723085370000,0.000146726
1723085430000,0.000146106
1723085490000,0.000145574
1723085550000,0.000145050
1723085610000,0.000144528
1723085670000,0.000144431
1723085730000,0.000144640
1723085790000,0.000144787
1723085850000,0.000144851
1723085910000,0.000144954
1723085970000,0.000145164
1723086030000,0.000145734
1723086090000,0.000146458
1723086150000,0.000146474
1723086210000,0.000146331
1723086270000,0.000146303
1723086330000,0.000146321
1723086390000,0.000146508
1723086450000,0.000146622
1723086510000,0.000146989
1723086570000,0.000147229
1723086630000,0.000147863
1723086690000,0.000148259
1723086750000,0.000148315
1723086810000,0.000147818
1723086870000,0.000147333
1723086930000,0.000147177
1723086990000,0.000147275
1723087050000,0.000146984
1723087110000,0.000146645
1723087170000,0.000146519
1723087230000,0.000146431
1723087290000,0.000146400
1723087350000,0.000146212
1723087410000,0.000146060
1723087470000,0.000146006
1723087530000,0.000145846
1723087590000,0.000145364
1723087650000,0.000144944
1723087710000,0.000144908
1723087770000,0.000145359
1723087830000,0.000145986
1723087890000,0.000146217
1723087950000,0.000146286
1723088010000,0.000146454
1723088070000,0.000146811
1723088130000,0.000146697
1723088190000,0.000146228
1723088250000,0.000146027
1723088310000,0.000145935
1723088370000,0.000145996
1723088430000,0.000145890
1723088490000,0.000146181
1723088550000,0.000146221
1723088610000,0.000146428
1723088670000,0.000146656
1723088730000,0.000147158
1723088790000,0.000147369
1723088850000,0.000147528
1723088910000,0.000147576
1723088970000,0.000147855
1723089030000,0.000148024
1723089090000,0.000147755
1723089150000,0.000147575
1723089210000,0.000147465
1723089270000,0.000147651
1723089330000,0.000147989
1723089390000,0.000147534
1723089450000,0.000146894
1723089510000,0.000146582
1723089570000,0.000146963
1723089630000,0.000147143
1723089690000,0.000146551
1723089750000,0.000146618
1723089810000,0.000146646
1723089870000,0.000147339
1723089930000,0.000148222
1723089990000,0.000149206
1723090050000,0.000150064
1723090110000,0.000151009
1723090170000,0.000151429
1723090230000,0.000151734
1723090290000,0.000151815
1723090350000,0.000151285
1723090410000,0.000150815
1723090470000,0.000150385
1723090530000,0.000149926
1723090590000,0.000149666
1723090650000,0.000149609
1723090710000,0.000149633
1723090770000,0.000149422
1723090830000,0.000149070
1723090890000,0.000148852
1723090950000,0.000148661
1723091010000,0.000148808
1723091070000,0.000148837
1723091130000,0.000149022
1723091190000,0.000149225
1723091250000,0.000149226
1723091310000,0.000149061
1723091370000,0.000148721
1723091430000,0.000148526
1723091490000,0.000148399
1723091550000,0.000148618
1723091610000,0.000148735
1723091670000,0.000148980
1723091730000,0.000149779
1723091790000,0.000150065
1723091850000,0.000150303
1723091910000,0.000150343
1723091970000,0.000150727
1723092030000,0.000150667
1723092090000,0.000150273
1723092150000,0.000150318
1723092210000,0.000150236
1723092270000,0.000149992
1723092330000,0.000149594
1723092390000,0.000149399
1723092450000,0.000149192
1723092510000,0.000148860
1723092570000,0.000148644
1723092630000,0.000148410
1723092690000,0.000148062
1723092750000,0.000147546
1723092810000,0.000147406
1723092870000,0.000147248
1723092930000,0.000146952
1723092990000,0.000146872
1723093050000,0.000146672
1723093110000,0.000146704
1723093170000,0.000146798
1723093230000,0.000146147
1723093290000,0.000145172
1723093350000,0.000146924
1723093410000,0.000149193
1723093470000,0.000147875
1723093530000,0.000147847
1723093590000,0.000147849
1723093650000,0.000147518
1723093710000,0.000147959
1723093770000,0.000147732
1723093830000,0.000147895
1723093890000,0.000147163
1723093950000,0.000149439
1723094010000,0.000146032
1723094070000,0.000149042
1723094130000,0.000149084
1723094190000,0.000150904
1723094250000,0.000148811
1723094310000,0.000149987
1723094370000,0.000148566
1723094430000,0.000148975
1723094490000,0.000146424
1723094550000,0.000145401
1723094610000,0.000145780
1723094670000,0.000144744
1723094730000,0.000147271
1723094790000,0.000146988
1723094850000,0.000148086
1723094910000,0.000144546
1723094970000,0.000146796
1723095030000,0.000149828
1723095090000,0.000147759
1723095150000,0.000146982
1723095210000,0.000148492
1723095270000,0.000148279
1723095330000,0.000146805
1723095390000,0.000148174
1723095450000,0.000148608
1723095510000,0.000149630
1723095570000,0.000149262
1723095630000,0.000149098
1723095690000,0.000150450
1723095750000,0.000149437
1723095810000,0.000147814
1723095870000,0.000149930
1723095930000,0.000149951
1723095990000,0.000150607
1723096050000,0.000148717
1723096110000,0.000149959
1723096170000,0.000150654
1723096230000,0.000148050
1723096290000,0.000151989
1723096350000,0.000151150
1723096410000,0.000153904
1723096470000,0.000150206
1723096530000,0.000150897
1723096590000,0.000151491
1723096650000,0.000150898
1723096710000,0.000148519
1723096770000,0.000148840
1723096830000,0.000148780
1723096890000,0.000148718
1723096950000,0.000150333
1723097010000,0.000149761
1723097070000,0.000149773
1723097130000,0.000148655
1723097190000,0.000150275
1723097250000,0.000148530
1723097310000,0.000149450
1723097370000,0.000149593
1723097430000,0.000151833
1723097490000,0.000151288
1723097550000,0.000151966
1723097610000,0.000151824
1723097670000,0.000150409
1723097730000,0.000151097
1723097790000,0.000149992
1723097850000,0.000152392
1723097910000,0.000152991
1723097970000,0.000152259
1723098030000,0.000151557
1723098090000,0.000151010
1723098150000,0.000152530
1723098210000,0.000148479
1723098270000,0.000151042
1723098330000,0.000152731
1723098390000,0.000151289
1723098450000,0.000149566
1723098510000,0.000151031
1723098570000,0.000150347
1723098630000,0.000149128
1723098690000,0.000154179
1723098750000,0.000168761
1723098810000,0.000182408
1723098870000,0.000167060
1723098930000,0.000157278
1723098990000,0.000153069
1723099050000,0.000143495
1723099110000,0.000143495
1723099170000,0.000143495
1723099230000,0.000143495
1723099290000,0.000143495
1723099350000,0.000143495
1723099410000,0.000143495
1723099470000,0.000143495
1723099530000,0.000143495
1723099590000,0.000143495
1723099650000,0.000143495
1723099710000,0.000143495
1723099770000,0.000143495
1723099830000,0.000143495
1723099890000,0.000143495
1723099950000,0.000143495
1723100010000,0.000143495
1723100070000,0.000143495
1723100130000,0.000143495
1723100190000,0.000143495
1723100250000,0.000143495
1723100310000,0.000143495
1723100370000,0.000143495
1723100430000,0.000143495
1723100490000,0.000143495
1723100550000,0.000143495
1723100610000,0.000143495
1723100670000,0.000143495
1723100730000,0.000143495
1723100790000,0.000143495
1723100850000,0.000143495
1723100910000,0.000143495
1723100970000,0.000143495
1723101030000,0.000143495
1723101090000,0.000143495
1723101150000,0.000143495
1723101210000,0.000143495
1723101270000,0.000143495
1723101330000,0.000143495
1723101390000,0.000143495
1723101450000,0.000143495
1723101510000,0.000143495
1723101570000,0.000143495
1723101630000,0.000143495
1723101690000,0.000143495
1723101750000,0.000143495
1723101810000,0.000143495
1723101870000,0.000143495
1723101930000,0.000143495
1723101990000,0.000143495
1723102050000,0.000143495
1723102110000,0.000143495
1723102170000,0.000143495
1723102230000,0.000143495
1723102290000,0.000143495
1723102350000,0.000143495
1723102410000,0.000143495
1723102470000,0.000143495
1723102530000,0.000143495
1723102590000,0.000143495
1723102650000,0.000143495
1723102710000,0.000143495
1723102770000,0.000143495
1723102830000,0.000143495
1723102890000,0.000143495
1723102950000,0.000143495
1723103010000,0.000143495
1723103070000,0.000143495
1723103130000,0.000143495
1723103190000,0.000143495
1723103250000,0.000143495
1723103310000,0.000143495
1723103370000,0.000143495
1723103430000,0.000143495
1723103490000,0.000143495
1723103550000,0.000143495
1723103610000,0.000143495
1723103670000,0.000143495
1723103730000,0.000143495
1723103790000,0.000143495
1723103850000,0.000143495
1723103910000,0.000143495
1723103970000,0.000143495
1723104030000,0.000143495
1723104090000,0.000143495
1723104150000,0.000143495
1723104210000,0.000143495
1723104270000,0.000143495
1723104330000,0.000143495
1723104390000,0.000143495
1723104450000,0.000143495
1723104510000,0.000143495
1723104570000,0.000143495
1723104630000,0.000143495
1723104690000,0.000143495
1723104750000,0.000143495
1723104810000,0.000143495
1723104870000,0.000143495
1723104930000,0.000143495
1723104990000,0.000143495
1723105050000,0.000143495
1723105110000,0.000143495
1723105170000,0.000143495
1723105230000,0.000143495
1723105290000,0.000143495
1723105350000,0.000143495
1723105410000,0.000143495
1723105470000,0.000143495
1723105530000,0.000143495
1723105590000,0.000143495
1723105650000,0.000143495
1723105710000,0.000143495
1723105770000,0.000143495
1723105830000,0.000143495
1723105890000,0.000143495
1723105950000,0.000143495
1723106010000,0.000143495
1723106070000,0.000143495
1723106130000,0.000143495
1723106190000,0.000143495
1723106250000,0.000143495
1723106310000,0.000143495
1723106370000,0.000143495
1723106430000,0.000143495
1723106490000,0.000143495
1723106550000,0.000143495
1723106610000,0.000143495
1723106670000,0.000143495
1723106730000,0.000143495
1723106790000,0.000143495
1723106850000,0.000143495
1723106910000,0.000143495
1723106970000,0.000143495
1723107030000,0.000143495
1723107090000,0.000143495
1723107150000,0.000143495
1723107210000,0.000143495
1723107270000,0.000143495
1723107330000,0.000143495
1723107390000,0.000143495
1723107450000,0.000143495
1723107510000,0.000143495
1723107570000,0.000143495
1723107630000,0.000143495
1723107690000,0.000143495
1723107750000,0.000143495
1723107810000,0.000143495
1723107870000,0.000143495
1723107930000,0.000143495
1723107990000,0.000143495
1723108050000,0.000143495
1723108110000,0.000143495
1723108170000,0.000143495
1723108230000,0.000143495
1723108290000,0.000143495
1723108350000,0.000143495
1723108410000,0.000143495
1723108470000,0.000143495
1723108530000,0.000143495
1723108590000,0.000143495
1723108650000,0.000143495
1723108710000,0.000143495
1723108770000,0.000143495
1723108830000,0.000143495
1723108890000,0.000143495
1723108950000,0.000143495
1723109010000,0.000143495
1723109070000,0.000143495
1723109130000,0.000143495
1723109190000,0.000143495
1723109250000,0.000143495
1723109310000,0.000143495
1723109370000,0.000143495
1723109430000,0.000143495
1723109490000,0.000143495
1723109550000,0.000143495
1723109610000,0.000143495
1723109670000,0.000143495
1723109730000,0.000143495
1723109790000,0.000143495
1723109850000,0.000143495
1723109910000,0.000143495
1723109970000,0.000143495
1723110030000,0.000143495
1723110090000,0.000143495
1723110150000,0.000143495
1723110210000,0.000143495
1723110270000,0.000143495
1723110330000,0.000143495
1723110390000,0.000143495
1723110450000,0.000143495
1723110510000,0.000143495
1723110570000,0.000143495
1723110630000,0.000143495
1723111230000,0.000149828
1723111290000,0.000149828
1723111350000,0.000149337
1723111410000,0.000148827
1723111470000,0.000149225
1723111530000,0.000149467
1723111590000,0.000148623
1723111650000,0.000148763
1723111710000,0.000148974
1723111770000,0.000148743
1723111830000,0.000147310
1723111890000,0.000147489
1723111950000,0.000147584
1723112010000,0.000149259
1723112070000,0.000149082
1723112130000,0.000151178
1723112190000,0.000149993
1723112250000,0.000149160
1723112310000,0.000149127
1723112370000,0.000149159
1723112430000,0.000149624
1723112490000,0.000150310
1723112550000,0.000150215
1723112610000,0.000150297
1723112670000,0.000151108
1723112730000,0.000151080
1723112790000,0.000151331
1723112850000,0.000152756
1723112910000,0.000154031
1723112970000,0.000153874
1723113030000,0.000152741
1723113090000,0.000152615
1723113150000,0.000151334
1723113210000,0.000150921
1723113270000,0.000150280
1723113330000,0.000150314
1723113390000,0.000150203
1723113450000,0.000150416
1723113510000,0.000150680
1723113570000,0.000151056
1723113630000,0.000149110
1723113690000,0.000151435
1723113750000,0.000150156
1723113810000,0.000150631
1723113870000,0.000150990
1723113930000,0.000149702
1723113990000,0.000149777
1723114050000,0.000149927
1723114110000,0.000151512
1723114170000,0.000152069
1723114230000,0.000153438
1723114290000,0.000152457
1723114350000,0.000152000
1723114410000,0.000151650
1723114470000,0.000151674
1723114530000,0.000151660
1723114590000,0.000150838
1723114650000,0.000150766
1723114710000,0.000152373
1723114770000,0.000151094
1723114830000,0.000152390
1723114890000,0.000151226
1723114950000,0.000151479
1723115010000,0.000151657
1723115070000,0.000151891
1723115130000,0.000152614
1723115190000,0.000153611
1723115250000,0.000153393
1723115310000,0.000152381
1723115370000,0.000151163
1723115430000,0.000151286
1723115490000,0.000151485
1723115550000,0.000151005
1723115610000,0.000150367
1723115670000,0.000150873
1723115730000,0.000150812
1723115790000,0.000151279
1723115850000,0.000152795
1723115910000,0.000153926
1723115970000,0.000154049
1723116030000,0.000154404
1723116090000,0.000155144
1723116150000,0.000154911
1723116210000,0.000154700
1723116270000,0.000153852
1723116330000,0.000152366
1723116390000,0.000153127
1723116450000,0.000154332
1723116510000,0.000155807
1723116570000,0.000157320
1723116630000,0.000157864
1723116690000,0.000158801
1723116750000,0.000159228
1723116810000,0.000161322
1723116870000,0.000163344
1723116930000,0.000163999
1723116990000,0.000162707
1723117050000,0.000161357
1723117110000,0.000160805
1723117170000,0.000159488
1723117230000,0.000158020
1723117290000,0.000158098
1723117350000,0.000158140
1723117410000,0.000157887
1723117470000,0.000157183
1723117530000,0.000156229
1723117590000,0.000155543
1723117650000,0.000155606
1723117710000,0.000154941
1723117770000,0.000153717
1723117830000,0.000154325
1723117890000,0.000154897
1723117950000,0.000155373
1723118010000,0.000154965
1723118070000,0.000153910
1723118130000,0.000153599
1723118190000,0.000152975
1723118250000,0.000152565
1723118310000,0.000152946
1723118370000,0.000153970
1723118430000,0.000153807
1723118490000,0.000152707
1723118550000,0.000152827
1723118610000,0.000153434
1723118670000,0.000154968
1723118730000,0.000157239
1723118790000,0.000159650
1723118850000,0.000161118
1723118910000,0.000161849
1723118970000,0.000161341
1723119030000,0.000159923
1723119090000,0.000159003
1723119150000,0.000158641
1723119210000,0.000157987
1723119270000,0.000157220
1723119330000,0.000156664
1723119390000,0.000156216
1723119450000,0.000155621
1723119510000,0.000154188
1723119570000,0.000153291
1723119630000,0.000152851
1723119690000,0.000152889
1723119750000,0.000152997
1723119810000,0.000152758
1723119870000,0.000152159
1723119930000,0.000151481
1723119990000,0.000150943
1723120050000,0.000150466
1723120110000,0.000150576
1723120170000,0.000151159
1723120230000,0.000152059
1723120290000,0.000151728
1723120350000,0.000151486
1723120410000,0.000150979
1723120470000,0.000150672
1723120530000,0.000150818
1723120590000,0.000151484
1723120650000,0.000151635
1723120710000,0.000151119
1723120770000,0.000151004
1723120830000,0.000151576
1723120890000,0.000151630
1723120950000,0.000151714
1723121010000,0.000151564
1723121070000,0.000151138
1723121130000,0.000150961
1723121190000,0.000150930
1723121250000,0.000150886
1723121310000,0.000150047
1723121370000,0.000149756
1723121430000,0.000150360
1723121490000,0.000151199
1723121550000,0.000151831
1723121610000,0.000152393
1723121670000,0.000152989
1723121730000,0.000153067
1723121790000,0.000154100
1723121850000,0.000155133
1723121910000,0.000156909
1723121970000,0.000157078
1723122030000,0.000156540
1723122090000,0.000155615
1723122150000,0.000155086
1723122210000,0.000154738
1723122270000,0.000154813
1723122330000,0.000154898
1723122390000,0.000154434
1723122450000,0.000153985
1723122510000,0.000154543
1723122570000,0.000155639
1723122630000,0.000157336
1723122690000,0.000158750
1723122750000,0.000159652
1723122810000,0.000160184
1723122870000,0.000159756
1723122930000,0.000158820
1723122990000,0.000156805
1723123050000,0.000155358
1723123110000,0.000155197
1723123170000,0.000155349
1723123230000,0.000154718
1723123290000,0.000154132
1723123350000,0.000154168
1723123410000,0.000154157
1723123470000,0.000153893
1723123530000,0.000153935
1723123590000,0.000153665
1723123650000,0.000153142
1723123710000,0.000152942
1723123770000,0.000152281
1723123830000,0.000151684
1723123890000,0.000150934
1723123950000,0.000150788
1723124010000,0.000150632
1723124070000,0.000150588
1723124130000,0.000150767
1723124190000,0.000151527
1723124250000,0.000152181
1723124310000,0.000152882
1723124370000,0.000153640
1723124430000,0.000154147
1723124490000,0.000155122
1723124550000,0.000155745
1723124610000,0.000156254
1723124670000,0.000154985
1723124730000,0.000154215
1723124790000,0.000153758
1723124850000,0.000153116
1723124910000,0.000153039
1723124970000,0.000153008
1723125030000,0.000153075
1723125090000,0.000152903
1723125150000,0.000152077
1723125210000,0.000151143
1723125270000,0.000151052
1723125330000,0.000150838
1723125390000,0.000150926
1723125450000,0.000151242
1723125510000,0.000151796
1723125570000,0.000151327
1723125630000,0.000151137
1723125690000,0.000151333
1723125750000,0.000150824
1723125810000,0.000150179
1723125870000,0.000149812
1723125930000,0.000149703
1723125990000,0.000149935
1723126050000,0.000149945
1723126110000,0.000150146
1723126170000,0.000150950
1723126230000,0.000151685
1723126290000,0.000151503
1723126350000,0.000151326
1723126410000,0.000151270
1723126470000,0.000151272
1723126530000,0.000151050
1723126590000,0.000150392
1723126650000,0.000149779
1723126710000,0.000149685
1723126770000,0.000150187
1723126830000,0.000150532
1723126890000,0.000150780
1723126950000,0.000150928
1723127010000,0.000151427
1723127070000,0.000151112
1723127130000,0.000150862
1723127190000,0.000150505
1723127250000,0.000150171
1723127310000,0.000150247
1723127370000,0.000150406
1723127430000,0.000151054
1723127490000,0.000151050
1723127550000,0.000151671
1723127610000,0.000152109
1723127670000,0.000151942
1723127730000,0.000151489
1723127790000,0.000151255
1723127850000,0.000151206
1723127910000,0.000151691
1723127970000,0.000152128
1723128030000,0.000152261
1723128090000,0.000152245
1723128150000,0.000152169
1723128210000,0.000152007
1723128270000,0.000152154
1723128330000,0.000152643
1723128390000,0.000152490
1723128450000,0.000151854
1723128510000,0.000151246
1723128570000,0.000151071
1723128630000,0.000150810
1723128690000,0.000150849
1723128750000,0.000150476
1723128810000,0.000150179
1723128870000,0.000150036
1723128930000,0.000150016
1723128990000,0.000150526
1723129050000,0.000150347
1723129110000,0.000150396
1723129170000,0.000150210
1723129230000,0.000149630
1723129290000,0.000149489
1723129350000,0.000149726
1723129410000,0.000149679
1723129470000,0.000149747
1723129530000,0.000149455
1723129590000,0.000149104
1723129650000,0.000148581
1723129710000,0.000148628
1723129770000,0.000148740
1723129830000,0.000148976
1723129890000,0.000149317
1723129950000,0.000149291
1723130010000,0.000149314
1723130070000,0.000149259
1723130130000,0.000149283
1723130190000,0.000149228
1723130250000,0.000149703
1723130310000,0.000149982
1723130370000,0.000150042
1723130430000,0.000149999
1723130490000,0.000150164
1723130550000,0.000150479
1723130610000,0.000150632
1723130670000,0.000150385
1723130730000,0.000150238
1723130790000,0.000150403
1723130850000,0.000150454
1723130910000,0.000150670
1723130970000,0.000150665
1723131030000,0.000150880
1723131090000,0.000151006
1723131150000,0.000150717
1723131210000,0.000150441
1723131270000,0.000150033
1723131330000,0.000149536
1723131390000,0.000149189
1723131450000,0.000148906
1723131510000,0.000148707
1723131570000,0.000148637
1723131630000,0.000148887
1723131690000,0.000149338
1723131750000,0.000149190
1723131810000,0.000149169
1723131870000,0.000149054
1723131930000,0.000148837
1723131990000,0.000148910
1723132050000,0.000149181
1723132110000,0.000149666
1723132170000,0.000149947
1723132230000,0.000150122
1723132290000,0.000150177
1723132350000,0.000150279
1723132410000,0.000150376
1723132470000,0.000150361
1723132530000,0.000149912
1723132590000,0.000149584
1723132650000,0.000149260
1723132710000,0.000149007
1723132770000,0.000148979
1723132830000,0.000148252
1723132890000,0.000147521
1723132950000,0.000146987
1723133010000,0.000146933
1723133070000,0.000147588
1723133130000,0.000148334
1723133190000,0.000148473
1723133250000,0.000148173
1723133310000,0.000148035
1723133370000,0.000147933
1723133430000,0.000148012
1723133490000,0.000148381
1723133550000,0.000148919
1723133610000,0.000148936
1723133670000,0.000148669
1723133730000,0.000148416
1723133790000,0.000147741
1723133850000,0.000147126
1723133910000,0.000146828
1723133970000,0.000146991
1723134030000,0.000147347
1723134090000,0.000147708
1723134150000,0.000147907
1723134210000,0.000147974
1723134270000,0.000148266
1723134330000,0.000148951
1723134390000,0.000149560
1723134450000,0.000149955
1723134510000,0.000149819
1723134570000,0.000149737
1723134630000,0.000149446
1723134690000,0.000149382
1723134750000,0.000149521
1723134810000,0.000149608
1723134870000,0.000149759
1723134930000,0.000149950
1723134990000,0.000149916
1723135050000,0.000149957
1723135110000,0.000149981
1723135170000,0.000149764
1723135230000,0.000149199
1723135290000,0.000148772
1723135350000,0.000148514
1723135410000,0.000148199
1723135470000,0.000147685
1723135530000,0.000147465
1723135590000,0.000147459
1723135650000,0.000148065
1723135710000,0.000148540
1723135770000,0.000148527
1723135830000,0.000148424
1723135890000,0.000147895
1723135950000,0.000147624
1723136010000,0.000147345
1723136070000,0.000147633
1723136130000,0.000147644
1723136190000,0.000147444
1723136250000,0.000147138
1723136310000,0.000146589
1723136370000,0.000146248
1723136430000,0.000146145
1723136490000,0.000146233
1723136550000,0.000146714
1723136610000,0.000146481
1723136670000,0.000146480
1723136730000,0.000146857
1723136790000,0.000147162
1723136850000,0.000147605
1723136910000,0.000147827
1723136970000,0.000147523
1723137030000,0.000146950
1723137090000,0.000146977
1723137150000,0.000147058
1723137210000,0.000147346
1723137270000,0.000147819
1723137330000,0.000147733
1723137390000,0.000147700
1723137450000,0.000147947
1723137510000,0.000148868
1723137570000,0.000149961
1723137630000,0.000151505
1723137690000,0.000152640
1723137750000,0.000153445
1723137810000,0.000153932
1723137870000,0.000153671
1723137930000,0.000153389
1723137990000,0.000153080
1723138050000,0.000152227
1723138110000,0.000150970
1723138170000,0.000150097
1723138230000,0.000149777
1723138290000,0.000149411
1723138350000,0.000149162
1723138410000,0.000148975
1723138470000,0.000149260
1723138530000,0.000148845
1723138590000,0.000148746
1723138650000,0.000149218
1723138710000,0.000150319
1723138770000,0.000151744
1723138830000,0.000152580
1723138890000,0.000152977
1723138950000,0.000152753
1723139010000,0.000152348
1723139070000,0.000151402
1723139130000,0.000150999
1723139190000,0.000150785
1723139250000,0.000150793
1723139310000,0.000150198
1723139370000,0.000149474
1723139430000,0.000148718
1723139490000,0.000148091
1723139550000,0.000147697
1723139610000,0.000147620
1723139670000,0.000147434
1723139730000,0.000147290
1723139790000,0.000146835
1723139850000,0.000146750
1723139910000,0.000147118
1723139970000,0.000147637
1723140030000,0.000147732
1723140090000,0.000147853
1723140150000,0.000147582
1723140210000,0.000148729
1723140270000,0.000147109
1723140330000,0.000147101
1723140390000,0.000147987
1723140450000,0.000148539
1723140510000,0.000146597
1723140570000,0.000147453
1723140630000,0.000147194
1723140690000,0.000148281
1723140750000,0.000148987
1723140810000,0.000146753
1723140870000,0.000149726
1723140930000,0.000147827
1723140990000,0.000146569
1723141050000,0.000146917
1723141110000,0.000146866
1723141170000,0.000146791
1723141230000,0.000146045
1723141290000,0.000147064
1723141350000,0.000146824
1723141410000,0.000146733
1723141470000,0.000147321
1723141530000,0.000148053
1723141590000,0.000147922
1723141650000,0.000146975
1723141710000,0.000147876
1723141770000,0.000147627
1723141830000,0.000145447
1723141890000,0.000147182
1723141950000,0.000147740
1723142010000,0.000147665
1723142070000,0.000146083
1723142130000,0.000145195
1723142190000,0.000145886
1723142250000,0.000145910
1723142310000,0.000146524
1723142370000,0.000148109
1723142430000,0.000147571
1723142490000,0.000148258
1723142550000,0.000148226
1723142610000,0.000146748
1723142670000,0.000146721
1723142730000,0.000146964
1723142790000,0.000146565
1723142850000,0.000147226
1723142910000,0.000147067
1723142970000,0.000147204
1723143030000,0.000148331
1723143090000,0.000146679
1723143150000,0.000146449
1723143210000,0.000146135
1723143270000,0.000146949
1723143330000,0.000145795
1723143390000,0.000146607
1723143450000,0.000145801
1723143510000,0.000146927
1723143570000,0.000147137
1723143630000,0.000148108
1723143690000,0.000148502
1723143750000,0.000147918
1723143810000,0.000147687
1723143870000,0.000148513
1723143930000,0.000150736
1723143990000,0.000154316
1723144050000,0.000157316
1723144110000,0.000154727
1723144170000,0.000153210
1723144230000,0.000153167
1723144290000,0.000152366
1723144350000,0.000151126
1723144410000,0.000149641
1723144470000,0.000149860
1723144530000,0.000149992
1723144590000,0.000151714
1723144650000,0.000151087
1723144710000,0.000153690
1723144770000,0.000162035
1723144830000,0.000174967
1723144890000,0.000187817
1723144950000,0.000194702
1723145010000,0.000199106
1723145070000,0.000195891
1723145130000,0.000194292
1723145190000,0.000194487
1723145250000,0.000197214
1723145310000,0.000197276
1723145370000,0.000195949
1723145430000,0.000199922
1723145490000,0.000199867
1723145550000,0.000195997
1723145610000,0.000193665
1723145670000,0.000186016
1723145730000,0.000182446
1723145790000,0.000180726
1723145850000,0.000176477
1723145910000,0.000177547
1723145970000,0.000175792
1723146030000,0.000175002
1723146090000,0.000174503
1723146150000,0.000174809
1723146210000,0.000172934
1723146270000,0.000172414
1723146330000,0.000170292
1723146390000,0.000169093
1723146450000,0.000167964
1723146510000,0.000170270
1723146570000,0.000168279
1723146630000,0.000167116
1723146690000,0.000167628
1723146750000,0.000166360
1723146810000,0.000163255
1723146870000,0.000162474
1723146930000,0.000161605
1723146990000,0.000161526
1723147050000,0.000159980
1723147110000,0.000158601
1723147170000,0.000158352
1723147230000,0.000157675
1723147290000,0.000156267
1723147350000,0.000156071
1723147410000,0.000157601
1723147470000,0.000156696
1723147530000,0.000157296
1723147590000,0.000154265
1723147650000,0.000152754
1723147710000,0.000153282
1723147770000,0.000152931
1723147830000,0.000152867
1723147890000,0.000153959
1723147950000,0.000153822
1723148010000,0.000154058
1723148070000,0.000152223
1723148130000,0.000151130
1723148190000,0.000151746
1723148250000,0.000152369
1723148310000,0.000151606
1723148370000,0.000151644
1723148430000,0.000151072
1723148490000,0.000150136
1723148550000,0.000148365
1723148610000,0.000149816
1723148670000,0.000150601
1723148730000,0.000151680
1723148790000,0.000150115
1723148850000,0.000148509
1723148910000,0.000149758
1723148970000,0.000150468
1723149030000,0.000151185
1723149090000,0.000150212
1723149150000,0.000151339
1723149210000,0.000152610
1723149270000,0.000150594
1723149330000,0.000151769
1723149390000,0.000150862
1723149450000,0.000149221
1723149510000,0.000150802
1723149570000,0.000149594
1723149630000,0.000151394
1723149690000,0.000150736
1723149750000,0.000151451
1723149810000,0.000153096
1723149870000,0.000151847
1723149930000,0.000151151
1723149990000,0.000151042
1723150050000,0.000149500
1723150110000,0.000150975
1723150170000,0.000149681
1723150230000,0.000149318
1723150290000,0.000150300
1723150350000,0.000149660
1723150410000,0.000149713
1723150470000,0.000148724
1723150530000,0.000150822
1723150590000,0.000150687
1723150650000,0.000149759
1723150710000,0.000148832
1723150770000,0.000148857
1723150830000,0.000148937
1723150890000,0.000149586
1723150950000,0.000149107
1723151010000,0.000148571
1723151070000,0.000148803
1723151130000,0.000148636
1723151190000,0.000148780
1723151250000,0.000148712
1723151310000,0.000148422
1723151370000,0.000147959
1723151430000,0.000147913
1723151490000,0.000148010
1723151550000,0.000147829
1723151610000,0.000147843
1723151670000,0.000147894
1723151730000,0.000148244
1723151790000,0.000147948
1723151850000,0.000147610
1723151910000,0.000146922
1723151970000,0.000146607
1723152030000,0.000146424
1723152090000,0.000146613
1723152150000,0.000146751
1723152210000,0.000146759
1723152270000,0.000146549
1723152330000,0.000146546
1723152390000,0.000146599
1723152450000,0.000146963
1723152510000,0.000146622
1723152570000,0.000146561
1723152630000,0.000146556
1723152690000,0.000146296
1723152750000,0.000145870
1723152810000,0.000145776
1723152870000,0.000145630
1723152930000,0.000145451
1723152990000,0.000145492
1723153050000,0.000146030
1723153110000,0.000146305
1723153170000,0.000146564
1723153230000,0.000146859
1723153290000,0.000147316
1723153350000,0.000147602
1723153410000,0.000147484
1723153470000,0.000146979
1723153530000,0.000147209
1723153590000,0.000147600
1723153650000,0.000147848
1723153710000,0.000146950
1723153770000,0.000145762
1723153830000,0.000145655
1723153890000,0.000146480
1723153950000,0.000146986
1723154010000,0.000147359
1723154070000,0.000147714
1723154130000,0.000147355
1723154190000,0.000147338
1723154250000,0.000147711
1723154310000,0.000147515
1723154370000,0.000147530
1723154430000,0.000147349
1723154490000,0.000146729
1723154550000,0.000147118
1723154610000,0.000147552
1723154670000,0.000148193
1723154730000,0.000148515
1723154790000,0.000148433
1723154850000,0.000147907
1723154910000,0.000147897
1723154970000,0.000148044
1723155030000,0.000148490
1723155090000,0.000148910
1723155150000,0.000148998
1723155210000,0.000148944
1723155270000,0.000148745
1723155330000,0.000148565
1723155390000,0.000148846
1723155450000,0.000149104
1723155510000,0.000149515
1723155570000,0.000149336
1723155630000,0.000148714
1723155690000,0.000148095
1723155750000,0.000148116
1723155810000,0.000148070
1723155870000,0.000147316
1723155930000,0.000146843
1723155990000,0.000146761
1723156050000,0.000146487
1723156110000,0.000146512
1723156170000,0.000146562
1723156230000,0.000146989
1723156290000,0.000147058
1723156350000,0.000147398
1723156410000,0.000147949
1723156470000,0.000148720
1723156530000,0.000149224
1723156590000,0.000149410
1723156650000,0.000149604
1723156710000,0.000149077
1723156770000,0.000148398
1723156830000,0.000148308
1723156890000,0.000148680
1723156950000,0.000148574
1723157010000,0.000148393
1723157070000,0.000148214
1723157130000,0.000148529
1723157190000,0.000149052
1723157250000,0.000150326
1723157310000,0.000152143
1723157370000,0.000153958
1723157430000,0.000154777
1723157490000,0.000155237
1723157550000,0.000155088
1723157610000,0.000154947
1723157670000,0.000154509
1723157730000,0.000154383
1723157790000,0.000154920
1723157850000,0.000155168
1723157910000,0.000154814
1723157970000,0.000154747
1723158030000,0.000153855
1723158090000,0.000153512
1723158150000,0.000153199
1723158210000,0.000152501
1723158270000,0.000151364
1723158330000,0.000150532
1723158390000,0.000149526
1723158450000,0.000148698
1723158510000,0.000148413
1723158570000,0.000148383
1723158630000,0.000148318
1723158690000,0.000148495
1723158750000,0.000148552
1723158810000,0.000148366
1723158870000,0.000148022
1723158930000,0.000148484
1723158990000,0.000148960
1723159050000,0.000149670
1723159110000,0.000150022
1723159170000,0.000149793
1723159230000,0.000150264
1723159290000,0.000150452
1723159350000,0.000150276
1723159410000,0.000149296
1723159470000,0.000148772
1723159530000,0.000148273
1723159590000,0.000148027
1723159650000,0.000148113
1723159710000,0.000147656
1723159770000,0.000147124
1723159830000,0.000146748
1723159890000,0.000146755
1723159950000,0.000146904
1723160010000,0.000147545
1723160070000,0.000147957
1723160130000,0.000148107
1723160190000,0.000148396
1723160250000,0.000148850
1723160310000,0.000149013
1723160370000,0.000148955
1723160430000,0.000148317
1723160490000,0.000147828
1723160550000,0.000147340
1723160610000,0.000147404
1723160670000,0.000147898
1723160730000,0.000148235
1723160790000,0.000148714
1723160850000,0.000149281
1723160910000,0.000149701
1723160970000,0.000150490
1723161030000,0.000150406
1723161090000,0.000150103
1723161150000,0.000149267
1723161210000,0.000148469
1723161270000,0.000148151
1723161330000,0.000147749
1723161390000,0.000148094
1723161450000,0.000148167
1723161510000,0.000148690
1723161570000,0.000149207