1726099230000,0.000141868
1726099290000,0.000142371
1726099350000,0.000142429
1726099410000,0.000142968
1726099470000,0.000143817
1726099530000,0.000144009
1726099590000,0.000144726
1726099650000,0.000144947
1726099710000,0.000145143
1726099770000,0.000146501
1726099830000,0.000147542
1726099890000,0.000147833
1726099950000,0.000147837
1726100010000,0.000147741
1726100070000,0.000147220
1726100130000,0.000145520
1726100190000,0.000144277
1726100250000,0.000143741
1726100310000,0.000143635
1726100370000,0.000144245
1726100430000,0.000145040
1726100490000,0.000145876
1726100550000,0.000145523
1726100610000,0.000146302
1726100670000,0.000149325
1726100730000,0.000153331
1726100790000,0.000157113
1726100850000,0.000159903
1726100910000,0.000160447
1726100970000,0.000159952
1726101030000,0.000158521
1726101090000,0.000156111
1726101150000,0.000153667
1726101210000,0.000150802
1726101270000,0.000148345
1726101330000,0.000146464
1726101390000,0.000144294
1726101450000,0.000142946
1726101510000,0.000142244
1726101570000,0.000141195
1726101630000,0.000140863
1726101690000,0.000140447
1726101750000,0.000139961
1726101810000,0.000139963
1726101870000,0.000139499
1726101930000,0.000138659
1726101990000,0.000137517
1726102050000,0.000137060
1726102110000,0.000137271
1726102170000,0.000137614
1726102230000,0.000136728
1726102290000,0.000135837
1726102350000,0.000135754
1726102410000,0.000135658
1726102470000,0.000135183
1726102530000,0.000135115
1726102590000,0.000134820
1726102650000,0.000136019
1726102710000,0.000136551
1726102770000,0.000136472
1726110030000,0.000133557
1726110090000,0.000133286
1726110150000,0.000133973
1726110210000,0.000134734
1726110270000,0.000134823
1726110330000,0.000134568
1726110390000,0.000134265
1726110450000,0.000134500
1726110510000,0.000134276
1726110570000,0.000134485
1726110630000,0.000134932
1726110690000,0.000134796
1726110750000,0.000134525
1726110810000,0.000134144
1726110870000,0.000134418
1726110930000,0.000133879
1726110990000,0.000134372
1726111050000,0.000134457
1726111110000,0.000134595
1726111170000,0.000134596
1726111230000,0.000134316
1726111290000,0.000134299
1726111350000,0.000134477
1726111410000,0.000134817
1726111470000,0.000134840
1726111530000,0.000134362
1726111590000,0.000134852
1726111650000,0.000136222
1726111710000,0.000136198
1726111770000,0.000135770
1726111830000,0.000134785
1726111890000,0.000134221
1726111950000,0.000134790
1726112010000,0.000135004
1726112070000,0.000134417
1726112130000,0.000134092
1726112190000,0.000134764
1726112250000,0.000135110
1726112310000,0.000135363
1726112370000,0.000136606
1726112430000,0.000136750
1726112490000,0.000135488
1726112550000,0.000134866
1726112610000,0.000134549
1726112670000,0.000134898
1726112730000,0.000134415
1726112790000,0.000134397
1726112850000,0.000134694
1726112910000,0.000134925
1726112970000,0.000135735
1726113030000,0.000136360
1726113090000,0.000136218
1726113150000,0.000136278
1726113210000,0.000135695
1726113270000,0.000135318
1726113330000,0.000134980
1726113390000,0.000135197
1726113450000,0.000135429
1726113510000,0.000135252
1726113570000,0.000135099
1726113630000,0.000136327
1726113690000,0.000137190
1726113750000,0.000137587
1726113810000,0.000137771
1726113870000,0.000136957
1726113930000,0.000136701
1726113990000,0.000137963
1726114050000,0.000139124
1726114110000,0.000139685
1726114170000,0.000139258
1726114230000,0.000138416
1726114290000,0.000137675
1726114350000,0.000138040
1726114410000,0.000138155
1726114470000,0.000137490
1726114530000,0.000136378
1726114590000,0.000135431
1726114650000,0.000134812
1726114710000,0.000135551
1726114770000,0.000136008
1726114830000,0.000136278
1726114890000,0.000136147
1726114950000,0.000135809
1726115010000,0.000135380
1726115070000,0.000135592
1726115130000,0.000136344
1726115190000,0.000138519
1726115250000,0.000143825
1726115310000,0.000149704
1726115370000,0.000154817
1726115430000,0.000158084
1726115490000,0.000159293
1726115550000,0.000157747
1726115610000,0.000154816
1726115670000,0.000151386
1726115730000,0.000147622
1726115790000,0.000145182
1726115850000,0.000143479
1726115910000,0.000142283
1726115970000,0.000141350
1726116030000,0.000140259
1726116090000,0.000139215
1726116150000,0.000138331
1726116210000,0.000137547
1726116270000,0.000137624
1726116330000,0.000137479
1726116390000,0.000136991
1726116450000,0.000136966
1726116510000,0.000137128
1726116570000,0.000136691
1726116630000,0.000136258
1726116690000,0.000136469
1726116750000,0.000136436
1726116810000,0.000136555
1726116870000,0.000136717
1726116930000,0.000136648
1726116990000,0.000137010
1726117050000,0.000136595
1726117110000,0.000136570
1726117170000,0.000135793
1726117230000,0.000134980
1726117290000,0.000134651
1726117350000,0.000134698
1726117410000,0.000134717
1726117470000,0.000134563
1726117530000,0.000134472
1726117590000,0.000134348
1726117650000,0.000133912
1726117710000,0.000133742
1726117770000,0.000133569
1726117830000,0.000133115
1726117890000,0.000132529
1726117950000,0.000132898
1726118010000,0.000133556
1726118070000,0.000133671
1726118130000,0.000133965
1726118190000,0.000134445
1726118250000,0.000134502
1726118310000,0.000135050
1726118370000,0.000135846
1726118430000,0.000136694
1726118490000,0.000136710
1726118550000,0.000136458
1726118610000,0.000136603
1726118670000,0.000136484
1726118730000,0.000136234
1726118790000,0.000136094
1726118850000,0.000135861
1726118910000,0.000135669
1726118970000,0.000136089
1726119030000,0.000136231
1726119090000,0.000136001
1726119150000,0.000136356
1726119210000,0.000137200
1726119270000,0.000137628
1726119330000,0.000138040
1726119390000,0.000138158
1726119450000,0.000137403
1726119510000,0.000136928
1726119570000,0.000136650
1726119630000,0.000136331
1726119690000,0.000136135
1726119750000,0.000135493
1726119810000,0.000134199
1726119870000,0.000133674
1726119930000,0.000133499
1726119990000,0.000133562
1726120050000,0.000133969
1726120110000,0.000134772
1726120170000,0.000135449
1726120230000,0.000135201
1726120290000,0.000134692
1726120350000,0.000134348
1726120410000,0.000134717
1726120470000,0.000134979
1726120530000,0.000134856
1726120590000,0.000134612
1726120650000,0.000134531
1726120710000,0.000134601
1726120770000,0.000134512
1726120830000,0.000134465
1726120890000,0.000134360
1726120950000,0.000134347
1726121010000,0.000134204
1726121070000,0.000133918
1726121130000,0.000133628
1726121190000,0.000133634
1726121250000,0.000133847
1726121310000,0.000134326
1726121370000,0.000134967
1726121430000,0.000135673
1726121490000,0.000136073
1726121550000,0.000135970
1726121610000,0.000135579
1726121670000,0.000135239
1726121730000,0.000135038
1726121790000,0.000134824
1726121850000,0.000134574
1726121910000,0.000134383
1726121970000,0.000134403
1726122030000,0.000134598
1726122090000,0.000134697
1726122150000,0.000134523
1726122210000,0.000134457
1726122270000,0.000134461
1726122330000,0.000134716
1726122390000,0.000135028
1726122450000,0.000135166
1726122510000,0.000135269
1726122570000,0.000135234
1726122630000,0.000134832
1726122690000,0.000134462
1726122750000,0.000134384
1726122810000,0.000134388
1726122870000,0.000134418
1726122930000,0.000134479
1726122990000,0.000134486
1726123050000,0.000134189
1726123110000,0.000133860
1726123170000,0.000133486
1726123230000,0.000133132
1726123290000,0.000132642
1726123350000,0.000132435
1726123410000,0.000132546
1726123470000,0.000132858
1726123530000,0.000132923
1726123590000,0.000132997
1726123650000,0.000132964
1726123710000,0.000132969
1726123770000,0.000133114
1726123830000,0.000133243
1726123890000,0.000133289
1726123950000,0.000133608
1726124010000,0.000134001
1726124070000,0.000134319
1726124130000,0.000134417
1726124190000,0.000134469
1726124250000,0.000134732
1726124310000,0.000134992
1726124370000,0.000135297
1726124430000,0.000135690
1726124490000,0.000136094
1726124550000,0.000136004
1726124610000,0.000135689
1726124670000,0.000135316
1726124730000,0.000135121
1726124790000,0.000135087
1726124850000,0.000135246
1726124910000,0.000135301
1726124970000,0.000135038
1726125030000,0.000134579
1726125090000,0.000134096
1726125150000,0.000133744
1726125210000,0.000133557
1726125270000,0.000133465
1726125330000,0.000133305
1726125390000,0.000133007
1726125450000,0.000132928
1726125510000,0.000133012
1726125570000,0.000133000
1726125630000,0.000132775
1726125690000,0.000132606
1726125750000,0.000132574
1726125810000,0.000132590
1726125870000,0.000132643
1726125930000,0.000132674
1726125990000,0.000132673
1726126050000,0.000132529
1726126110000,0.000132457
1726126170000,0.000132565
1726126230000,0.000132836
1726126290000,0.000133183
1726126350000,0.000133339
1726126410000,0.000133316
1726126470000,0.000133270
1726126530000,0.000133281
1726126590000,0.000133150
1726126650000,0.000132970
1726126710000,0.000133025
1726126770000,0.000133189
1726126830000,0.000133160
1726126890000,0.000132916
1726126950000,0.000132730
1726127010000,0.000132598
1726127070000,0.000132600
1726127130000,0.000132719
1726127190000,0.000133014
1726127250000,0.000133295
1726127310000,0.000133397
1726127370000,0.000133155
1726127430000,0.000132827
1726127490000,0.000132507
1726127550000,0.000132199
1726127610000,0.000132026
1726127670000,0.000132034
1726127730000,0.000132423
1726127790000,0.000132938
1726127850000,0.000133184
1726127910000,0.000133178
1726127970000,0.000132821
1726128030000,0.000132457
1726128090000,0.000132252
1726128150000,0.000132551
1726128210000,0.000132742
1726128270000,0.000132825
1726128330000,0.000132933
1726128390000,0.000132908
1726128450000,0.000132827
1726128510000,0.000133128
1726128570000,0.000133689
1726128630000,0.000134042
1726128690000,0.000134377
1726128750000,0.000134777
1726128810000,0.000134482
1726128870000,0.000133960
1726128930000,0.000134006
1726128990000,0.000134212
1726129050000,0.000134053
1726129110000,0.000133709
1726129170000,0.000133260
1726129230000,0.000133183
1726129290000,0.000132880
1726129350000,0.000132775
1726129410000,0.000132372
1726129470000,0.000131665
1726129530000,0.000131259
1726129590000,0.000131314
1726129650000,0.000131927
1726129710000,0.000132486
1726129770000,0.000132843
1726129830000,0.000133237
1726129890000,0.000133805
1726129950000,0.000134084
1726130010000,0.000134702
1726130070000,0.000135098
1726130130000,0.000135311
1726130190000,0.000135108
1726130250000,0.000134733
1726130310000,0.000134279
1726130370000,0.000133944
1726130430000,0.000133987
1726130490000,0.000133729
1726130550000,0.000133569
1726130610000,0.000134083
1726130670000,0.000134327
1726130730000,0.000134578
1726130790000,0.000134441
1726130850000,0.000133754
1726130910000,0.000133440
1726130970000,0.000133350
1726131030000,0.000133142
1726131090000,0.000133026
1726131150000,0.000133188
1726131210000,0.000133397
1726131270000,0.000133825
1726131330000,0.000134461
1726131390000,0.000135381
1726131450000,0.000136363
1726131510000,0.000137487
1726131570000,0.000138209
1726131630000,0.000138124
1726131690000,0.000137774
1726131750000,0.000137677
1726131810000,0.000137532
1726131870000,0.000137747
1726131930000,0.000137873
1726131990000,0.000137234
1726132050000,0.000136187
1726132110000,0.000135206
1726132170000,0.000134556
1726132230000,0.000133958
1726132290000,0.000134047
1726132350000,0.000134158
1726132410000,0.000133712
1726132470000,0.000133293
1726132530000,0.000132618
1726132590000,0.000132876
1726132650000,0.000133586
1726132710000,0.000134104
1726132770000,0.000134389
1726132830000,0.000134347
1726132890000,0.000133574
1726132950000,0.000132808
1726133010000,0.000132562
1726133070000,0.000132336
1726133130000,0.000132573
1726133190000,0.000132860
1726133250000,0.000132863
1726133310000,0.000132801
1726133370000,0.000133442
1726133430000,0.000134743
1726133490000,0.000136872
1726133550000,0.000139034
1726133610000,0.000140281
1726133670000,0.000141107
1726133730000,0.000142335
1726133790000,0.000143833
1726133850000,0.000146150
1726133910000,0.000148410
1726133970000,0.000149494
1726134030000,0.000149382
1726134090000,0.000147992
1726134150000,0.000145356
1726134210000,0.000143112
1726134270000,0.000141245
1726134330000,0.000139731
1726134390000,0.000138441
1726134450000,0.000138031
1726134510000,0.000138363
1726134570000,0.000138604
1726134630000,0.000138658
1726134690000,0.000138456
1726134750000,0.000138369
1726134810000,0.000138123
1726134870000,0.000137221
1726134930000,0.000136555
1726134990000,0.000136214
1726135050000,0.000136074
1726135110000,0.000136157
1726135170000,0.000136586
1726135230000,0.000136999
1726135290000,0.000137027
1726135350000,0.000136949
1726135410000,0.000136409
1726135470000,0.000135719
1726135530000,0.000135834
1726135590000,0.000135714
1726135650000,0.000135021
1726135710000,0.000134614
1726135770000,0.000134563
1726135830000,0.000134414
1726135890000,0.000134261
1726135950000,0.000135023
1726136010000,0.000136020
1726136070000,0.000136390
1726136130000,0.000136469
1726136190000,0.000136288
1726136250000,0.000135864
1726136310000,0.000135846
1726136370000,0.000135592
1726136430000,0.000135702
1726136490000,0.000135571
1726136550000,0.000135437
1726136610000,0.000135146
1726136670000,0.000134653
1726136730000,0.000134400
1726136790000,0.000134139
1726136850000,0.000133796
1726136910000,0.000134229
1726136970000,0.000134697
1726137030000,0.000134848
1726137090000,0.000134691
1726137150000,0.000134120
1726137210000,0.000134280
1726137270000,0.000134812
1726137330000,0.000135419
1726137390000,0.000135895
1726137450000,0.000135976
1726137510000,0.000135881
1726137570000,0.000135625
1726137630000,0.000135915
1726137690000,0.000135989
1726137750000,0.000136073
1726137810000,0.000136188
1726137870000,0.000135848
1726137930000,0.000135736
1726137990000,0.000135084
1726138050000,0.000134303
1726138110000,0.000133862
1726138170000,0.000133919
1726138230000,0.000134195
1726138290000,0.000134484
1726138350000,0.000134328
1726138410000,0.000134072
1726138470000,0.000133900
1726138530000,0.000134115
1726138590000,0.000134339
1726138650000,0.000134366
1726138710000,0.000134296
1726138770000,0.000134375
1726138830000,0.000134096
1726138890000,0.000133646
1726138950000,0.000133331
1726139010000,0.000132906
1726139070000,0.000132599
1726139130000,0.000132339
1726139190000,0.000132551
1726139250000,0.000132678
1726139310000,0.000132720
1726139370000,0.000132827
1726139430000,0.000133075
1726139490000,0.000133136
1726139550000,0.000133340
1726139610000,0.000133542
1726139670000,0.000133606
1726139730000,0.000133731
1726139790000,0.000133872
1726139850000,0.000133568
1726139910000,0.000132961
1726139970000,0.000132637
1726140030000,0.000132524
1726140090000,0.000132292
1726140150000,0.000131869
1726140210000,0.000131202
1726140270000,0.000130943
1726140330000,0.000131210
1726140390000,0.000131386
1726140450000,0.000131673
1726140510000,0.000132376
1726140570000,0.000133155
1726140630000,0.000133611
1726140690000,0.000133674
1726140750000,0.000133651
1726140810000,0.000133902
1726140870000,0.000133998
1726140930000,0.000133745
1726140990000,0.000133047
1726141050000,0.000132331
1726141110000,0.000132072
1726141170000,0.000132159
1726141230000,0.000132268
1726141290000,0.000132429
1726141350000,0.000132775
1726141410000,0.000133343
1726141470000,0.000133533
1726141530000,0.000133462
1726141590000,0.000133418
1726141650000,0.000133374
1726141710000,0.000133389
1726141770000,0.000133600
1726141830000,0.000133591
1726141890000,0.000133422
1726141950000,0.000133438
1726142010000,0.000133529
1726142070000,0.000133815
1726142130000,0.000134123
1726142190000,0.000134347
1726142250000,0.000134291
1726142310000,0.000134240
1726142370000,0.000134598
1726142430000,0.000134902
1726142490000,0.000134893
1726142550000,0.000134559
1726142610000,0.000134355
1726142670000,0.000134531
1726142730000,0.000135396
1726142790000,0.000137097
1726142850000,0.000139054
1726142910000,0.000140558
1726142970000,0.000141171
1726143030000,0.000140908
1726143090000,0.000139927
1726143150000,0.000138887
1726143210000,0.000137927
1726143270000,0.000137639
1726143330000,0.000137830
1726143390000,0.000138142
1726143450000,0.000138459
1726143510000,0.000138717
1726143570000,0.000138607
1726143630000,0.000138096
1726143690000,0.000137919
1726143750000,0.000137977
1726143810000,0.000138000
1726143870000,0.000137618
1726143930000,0.000137183
1726143990000,0.000137229
1726144050000,0.000137151
1726144110000,0.000137148
1726144170000,0.000137446
1726144230000,0.000137606
1726144290000,0.000137978
1726144350000,0.000138022
1726144410000,0.000138030
1726144470000,0.000138167
1726144530000,0.000138394
1726144590000,0.000138979
1726144650000,0.000139366
1726144710000,0.000139321
1726144770000,0.000138964
1726144830000,0.000138533
1726144890000,0.000138371
1726144950000,0.000138547
1726145010000,0.000138465
1726145070000,0.000138191
1726145130000,0.000137885
1726145190000,0.000137400
1726145250000,0.000136990
1726145310000,0.000136753
1726145370000,0.000136388
1726145430000,0.000135867
1726145490000,0.000135164
1726145550000,0.000134587
1726145610000,0.000134164
1726145670000,0.000134209
1726145730000,0.000134395
1726145790000,0.000134494
1726145850000,0.000134739
1726145910000,0.000134954
1726145970000,0.000134809
1726146030000,0.000134421
1726146090000,0.000134095
1726146150000,0.000134131
1726146210000,0.000134108
1726146270000,0.000134210
1726146330000,0.000134256
1726146390000,0.000134197
1726146450000,0.000134089
1726146510000,0.000133598
1726146570000,0.000133185
1726146630000,0.000133111
1726146690000,0.000133299
1726146750000,0.000133709
1726146810000,0.000134278
1726146870000,0.000134771
1726146930000,0.000135129
1726146990000,0.000135571
1726147050000,0.000135678
1726147110000,0.000135491
1726147170000,0.000135141
1726147230000,0.000135077
1726147290000,0.000135117
1726147350000,0.000134924
1726147410000,0.000134807
1726147470000,0.000134950
1726147530000,0.000134725
1726147590000,0.000134217
1726147650000,0.000133695
1726147710000,0.000132940
1726147770000,0.000132787
1726147830000,0.000133132
1726147890000,0.000133342
1726147950000,0.000133157
1726148010000,0.000132812
1726148070000,0.000132980
1726148130000,0.000133487
1726148190000,0.000133708
1726148250000,0.000133870
1726148310000,0.000133648
1726148370000,0.000133601
1726148430000,0.000133417
1726148490000,0.000133116
1726148550000,0.000132921
1726148610000,0.000132704
1726148670000,0.000132907
1726148730000,0.000133087
1726148790000,0.000133195
1726148850000,0.000133375
1726148910000,0.000133315
1726148970000,0.000133028
1726149030000,0.000132718
1726149090000,0.000132585
1726149150000,0.000132735
1726149210000,0.000132757
1726149270000,0.000132609
1726149330000,0.000132460
1726149390000,0.000132297
1726149450000,0.000132349
1726149510000,0.000132623
1726149570000,0.000132849
1726149630000,0.000132701
1726149690000,0.000132759
1726149750000,0.000132917
1726149810000,0.000132827
1726149870000,0.000132602
1726149930000,0.000132527
1726149990000,0.000132616
1726150050000,0.000132948
1726150110000,0.000133403
1726150170000,0.000133664
1726150230000,0.000133693
1726150290000,0.000133753
1726150350000,0.000133862
1726150410000,0.000134008
1726150470000,0.000134159
1726150530000,0.000134220
1726150590000,0.000134338
1726150650000,0.000134423
1726150710000,0.000134356
1726150770000,0.000134182
1726150830000,0.000134184
1726150890000,0.000134282
1726150950000,0.000134284
1726151010000,0.000134409
1726151070000,0.000134740
1726151130000,0.000134937
1726151190000,0.000134983
1726151250000,0.000134916
1726151310000,0.000134797
1726151370000,0.000134932
1726151430000,0.000135173
1726151490000,0.000135125
1726151550000,0.000134969
1726151610000,0.000135092
1726151670000,0.000135182
1726151730000,0.000135216
1726151790000,0.000135355
1726151850000,0.000135292
1726151910000,0.000135282
1726151970000,0.000135260
1726152030000,0.000135467
1726152090000,0.000135848
1726152150000,0.000135977
1726152210000,0.000135908
1726152270000,0.000135868
1726152330000,0.000135790
1726152390000,0.000135663
1726152450000,0.000135151
1726152510000,0.000134509
1726152570000,0.000134093
1726152630000,0.000134036
1726152690000,0.000133958
1726152750000,0.000133849
1726152810000,0.000133904
1726152870000,0.000134276
1726152930000,0.000134671
1726152990000,0.000135166
1726153050000,0.000135465
1726153110000,0.000135477
1726153170000,0.000135455
1726156830000,0.000135338
1726156890000,0.000134896
1726156950000,0.000134483
1726157010000,0.000134438
1726157070000,0.000134658
1726157130000,0.000135192
1726157190000,0.000135471
1726157250000,0.000135437
1726157310000,0.000134816
1726157370000,0.000134545
1726157430000,0.000134776
1726157490000,0.000135035
1726157550000,0.000134784
1726157610000,0.000134600
1726157670000,0.000134445
1726157730000,0.000134221
1726157790000,0.000133914
1726157850000,0.000133868
1726157910000,0.000134066
1726157970000,0.000134347
1726158030000,0.000134278
1726158090000,0.000134178
1726158150000,0.000133692
1726158210000,0.000133114
1726158270000,0.000132704
1726158330000,0.000132226
1726158390000,0.000132123
1726158450000,0.000132548
1726158510000,0.000133125
1726158570000,0.000133311
1726158630000,0.000133266
1726158690000,0.000132942
1726158750000,0.000132500
1726158810000,0.000132654
1726158870000,0.000133010
1726158930000,0.000133390
1726158990000,0.000133833
1726159050000,0.000133741
1726159110000,0.000133585
1726159170000,0.000133696
1726159230000,0.000134011
1726159290000,0.000133927
1726159350000,0.000133527
1726159410000,0.000133366
1726159470000,0.000133413
1726159530000,0.000133641
1726159590000,0.000133588
1726159650000,0.000133414
1726159710000,0.000133231
1726159770000,0.000133434
1726159830000,0.000133655
1726159890000,0.000133947
1726159950000,0.000134165
1726160010000,0.000134068
1726160070000,0.000134248
1726160130000,0.000134350
1726160190000,0.000134190
1726160250000,0.000134143
1726160310000,0.000134141
1726160370000,0.000133928
1726160430000,0.000133871
1726160490000,0.000133912
1726160550000,0.000133706
1726160610000,0.000133890
1726160670000,0.000134008
1726160730000,0.000133976
1726160790000,0.000133814
1726160850000,0.000133259
1726160910000,0.000133614
1726160970000,0.000135291
1726161030000,0.000136682
1726161090000,0.000138290
1726161150000,0.000139580
1726161210000,0.000140274
1726161270000,0.000141125
1726161330000,0.000142216
1726161390000,0.000142934
1726161450000,0.000143337
1726161510000,0.000143567
1726161570000,0.000143549
1726161630000,0.000143494
1726161690000,0.000143152
1726161750000,0.000142158
1726161810000,0.000141018
1726161870000,0.000140229
1726161930000,0.000139797
1726161990000,0.000139015
1726162050000,0.000138020
1726162110000,0.000137213
1726162170000,0.000136387
1726162230000,0.000135465
1726162290000,0.000134747
1726162350000,0.000134739
1726162410000,0.000135287
1726162470000,0.000135030
1726162530000,0.000134561
1726162590000,0.000134167
1726162650000,0.000134118
1726162710000,0.000134461
1726162770000,0.000134689
1726162830000,0.000135036
1726162890000,0.000135546
1726162950000,0.000136183
1726163010000,0.000136901
1726163070000,0.000137607
1726163130000,0.000137869
1726163190000,0.000137216
1726163250000,0.000136334
1726163310000,0.000135586
1726163370000,0.000135023
1726163430000,0.000134441
1726163490000,0.000133839
1726163550000,0.000133244
1726163610000,0.000132389
1726163670000,0.000132015
1726163730000,0.000132221
1726163790000,0.000132884
1726163850000,0.000133502
1726163910000,0.000133071
1726163970000,0.000132872
1726164030000,0.000133205
1726164090000,0.000133133
1726164150000,0.000132789
1726164210000,0.000132364
1726164270000,0.000132381
1726164330000,0.000132861
1726164390000,0.000132765
1726164450000,0.000132219
1726164510000,0.000132228
1726164570000,0.000132696
1726164630000,0.000133184
1726164690000,0.000133507
1726164750000,0.000133838
1726164810000,0.000133828
1726164870000,0.000133532
1726164930000,0.000133443
1726164990000,0.000133174
1726165050000,0.000132970
1726165110000,0.000132996
1726165170000,0.000133138
1726165230000,0.000132701
1726165290000,0.000132159
1726165350000,0.000132107
1726165410000,0.000132033
1726165470000,0.000132226
1726165530000,0.000133081
1726165590000,0.000134540
1726165650000,0.000136206
1726165710000,0.000137691
1726165770000,0.000138656
1726165830000,0.000139531
1726165890000,0.000139743
1726165950000,0.000138796
1726166010000,0.000137528
1726166070000,0.000136924
1726166130000,0.000136733
1726166190000,0.000136940
1726166250000,0.000136535
1726166310000,0.000135676
1726166370000,0.000134978
1726166430000,0.000134643
1726166490000,0.000134623
1726166550000,0.000134341
1726166610000,0.000134056
1726166670000,0.000134066
1726166730000,0.000134072
1726166790000,0.000134846
1726166850000,0.000136476
1726166910000,0.000138496
1726166970000,0.000140293
1726167030000,0.000141317
1726167090000,0.000141679
1726167150000,0.000142034
1726167210000,0.000142003
1726167270000,0.000142030
1726167330000,0.000141809
1726167390000,0.000141997
1726167450000,0.000142698
1726167510000,0.000142948
1726167570000,0.000142768
1726167630000,0.000141956
1726167690000,0.000140840
1726167750000,0.000140043
1726167810000,0.000139426
1726167870000,0.000138878
1726167930000,0.000138312
1726167990000,0.000137683
1726168050000,0.000136776
1726168110000,0.000136090
1726168170000,0.000136029
1726168230000,0.000136176
1726168290000,0.000135363
1726168350000,0.000134531
1726168410000,0.000134208
1726168470000,0.000133863
1726168530000,0.000133345
1726168590000,0.000133115
1726168650000,0.000132921
1726168710000,0.000132896
1726168770000,0.000132710
1726168830000,0.000132334
1726168890000,0.000131876
1726168950000,0.000131916
1726169010000,0.000132177
1726169070000,0.000132369
1726169130000,0.000132092
1726169190000,0.000132343
1726169250000,0.000132653
1726169310000,0.000132445
1726169370000,0.000132380
1726169430000,0.000131933
1726169490000,0.000131461
1726169550000,0.000131558
1726169610000,0.000131741
1726169670000,0.000131584
1726169730000,0.000131261
1726169790000,0.000130921
1726169850000,0.000130684
1726169910000,0.000130381
1726169970000,0.000130422
1726170030000,0.000131013
1726170090000,0.000131476
1726170150000,0.000131879
1726170210000,0.000132254
1726170270000,0.000132179
1726170330000,0.000132292
1726170390000,0.000132008
1726170450000,0.000131512
1726170510000,0.000131147
1726170570000,0.000131024
1726170630000,0.000130671
1726170690000,0.000130721
1726170750000,0.000131474
1726170810000,0.000131846
1726170870000,0.000131470
1726170930000,0.000131266
1726170990000,0.000131109
1726171050000,0.000130629
1726171110000,0.000130546
1726171170000,0.000130948
1726171230000,0.000131162
1726171290000,0.000131401
1726171350000,0.000131454
1726171410000,0.000131213
1726171470000,0.000131191
1726171530000,0.000131651
1726171590000,0.000131612
1726171650000,0.000131455
1726171710000,0.000131532
1726171770000,0.000131869
1726171830000,0.000132261
1726171890000,0.000132413
1726171950000,0.000131983
1726172010000,0.000131385
1726172070000,0.000131139
1726172130000,0.000131075
1726172190000,0.000130845
1726172250000,0.000130703
1726172310000,0.000130738
1726172370000,0.000130748
1726172430000,0.000130326
1726172490000,0.000129801
1726172550000,0.000129621
1726172610000,0.000129427
1726172670000,0.000129521
1726172730000,0.000129907
1726172790000,0.000130068
1726172850000,0.000130290
1726172910000,0.000130560
1726172970000,0.000130791
1726173030000,0.000130861
1726173090000,0.000130632
1726173150000,0.000130389
1726173210000,0.000130560
1726173270000,0.000130679
1726173330000,0.000130660
1726173390000,0.000130566
1726173450000,0.000130346
1726173510000,0.000130655
1726173570000,0.000131101
1726173630000,0.000131224
1726173690000,0.000130804
1726173750000,0.000131057
1726173810000,0.000131723
1726173870000,0.000132402
1726173930000,0.000132808
1726173990000,0.000132982
1726174050000,0.000133078
1726174110000,0.000133129
1726174170000,0.000133160
1726174230000,0.000132891
1726174290000,0.000132756
1726174350000,0.000132798
1726174410000,0.000132961
1726174470000,0.000133281
1726174530000,0.000133297
1726174590000,0.000133136
1726174650000,0.000133082