1728172830000,0.000136070
1728172890000,0.000136099
1728172950000,0.000136560
1728173010000,0.000137024
1728173070000,0.000136732
1728173130000,0.000136932
1728173190000,0.000137372
1728173250000,0.000137860
1728173310000,0.000138218
1728173370000,0.000138656
1728173430000,0.000140115
1728173490000,0.000141874
1728173550000,0.000144802
1728173610000,0.000147610
1728173670000,0.000149095
1728173730000,0.000150046
1728173790000,0.000149492
1728173850000,0.000148130
1728173910000,0.000146822
1728173970000,0.000146070
1728174030000,0.000145349
1728174090000,0.000144620
1728174150000,0.000143980
1728174210000,0.000143650
1728174270000,0.000142925
1728174330000,0.000142012
1728174390000,0.000141725
1728174450000,0.000141610
1728174510000,0.000141708
1728174570000,0.000141786
1728174630000,0.000141361
1728174690000,0.000140791
1728174750000,0.000139970
1728174810000,0.000139396
1728174870000,0.000138698
1728174930000,0.000138319
1728174990000,0.000138334
1728175050000,0.000138011
1728175110000,0.000137719
1728175170000,0.000137123
1728175230000,0.000136626
1728175290000,0.000136570
1728175350000,0.000136346
1728175410000,0.000136171
1728175470000,0.000136628
1728175530000,0.000136831
1728175590000,0.000136419
1728175650000,0.000136266
1728175710000,0.000136691
1728175770000,0.000137332
1728175830000,0.000138069
1728175890000,0.000138110
1728175950000,0.000137605
1728176010000,0.000136952
1728176070000,0.000136242
1728176130000,0.000135687
1728176190000,0.000136091
1728176250000,0.000136538
1728176310000,0.000137113
1728176370000,0.000137236
1728176430000,0.000136879
1728176490000,0.000136938
1728176550000,0.000137297
1728176610000,0.000137510
1728176670000,0.000137646
1728176730000,0.000137038
1728176790000,0.000136812
1728176850000,0.000137113
1728176910000,0.000136747
1728176970000,0.000136926
1728177030000,0.000137767
1728177090000,0.000138197
1728177150000,0.000138281
1728177210000,0.000138394
1728177270000,0.000138081
1728177330000,0.000138378
1728177390000,0.000138419
1728177450000,0.000138138
1728177510000,0.000138128
1728177570000,0.000138396
1728177630000,0.000138530
1728177690000,0.000138022
1728177750000,0.000137009
1728177810000,0.000136051
1728177870000,0.000135763
1728177930000,0.000136231
1728177990000,0.000136207
1728178050000,0.000135612
1728178110000,0.000135833
1728178170000,0.000136812
1728178230000,0.000138290
1728178290000,0.000139404
1728178350000,0.000140150
1728178410000,0.000140829
1728178470000,0.000141106
1728178530000,0.000141305
1728178590000,0.000141373
1728178650000,0.000140834
1728178710000,0.000139995
1728178770000,0.000139283
1728178830000,0.000139091
1728178890000,0.000139078
1728178950000,0.000139135
1728179010000,0.000138904
1728179070000,0.000138906
1728179130000,0.000138836
1728179190000,0.000138744
1728179250000,0.000138137
1728179310000,0.000137684
1728179370000,0.000137894
1728179430000,0.000138175
1728179490000,0.000139041
1728179550000,0.000139690
1728179610000,0.000139902
1728179670000,0.000139685
1728179730000,0.000138902
1728179790000,0.000138229
1728179850000,0.000137832
1728179910000,0.000138286
1728179970000,0.000138467
1728180030000,0.000138062
1728180090000,0.000137961
1728180150000,0.000137978
1728180210000,0.000137638
1728180270000,0.000136896
1728180330000,0.000136119
1728180390000,0.000135907
1728180450000,0.000135852
1728180510000,0.000135691
1728180570000,0.000135632
1728180630000,0.000135609
1728180690000,0.000135352
1728180750000,0.000135309
1728180810000,0.000135488
1728180870000,0.000135826
1728180930000,0.000136476
1728180990000,0.000136884
1728181050000,0.000136800
1728181110000,0.000136485
1728181170000,0.000135893
1728181230000,0.000135522
1728181290000,0.000135446
1728181350000,0.000135687
1728181410000,0.000135890
1728181470000,0.000135680
1728181530000,0.000135709
1728181590000,0.000135880
1728181650000,0.000136463
1728181710000,0.000136792
1728181770000,0.000136881
1728181830000,0.000136939
1728181890000,0.000136781
1728181950000,0.000136636
1728182010000,0.000136797
1728182070000,0.000136880
1728182130000,0.000136704
1728182190000,0.000136373
1728182250000,0.000136017
1728182310000,0.000135868
1728182370000,0.000135701
1728182430000,0.000135656
1728182490000,0.000135773
1728182550000,0.000135999
1728182610000,0.000136220
1728182670000,0.000136310
1728182730000,0.000136160
1728182790000,0.000136194
1728182850000,0.000136107
1728182910000,0.000136029
1728182970000,0.000135816
1728183030000,0.000135781
1728183090000,0.000135463
1728183150000,0.000135033
1728183210000,0.000134767
1728183270000,0.000134692
1728183330000,0.000134660
1728183390000,0.000134515
1728183450000,0.000134296
1728183510000,0.000134618
1728183570000,0.000134934
1728183630000,0.000135051
1728183690000,0.000134855
1728183750000,0.000134330
1728183810000,0.000134236
1728183870000,0.000134382
1728183930000,0.000134566
1728183990000,0.000134769
1728184050000,0.000135005
1728184110000,0.000134963
1728184170000,0.000134491
1728184230000,0.000133904
1728184290000,0.000133886
1728184350000,0.000134203
1728184410000,0.000134638
1728184470000,0.000134930
1728184530000,0.000135101
1728184590000,0.000134847
1728184650000,0.000134759
1728184710000,0.000134748
1728184770000,0.000134928
1728184830000,0.000135291
1728184890000,0.000135768
1728184950000,0.000136606
1728185010000,0.000137343
1728185070000,0.000137828
1728185130000,0.000137973
1728185190000,0.000137928
1728185250000,0.000137679
1728185310000,0.000137094
1728185370000,0.000136381
1728185430000,0.000135885
1728185490000,0.000135351
1728185550000,0.000135173
1728185610000,0.000135318
1728185670000,0.000135488
1728185730000,0.000135587
1728185790000,0.000135495
1728185850000,0.000135102
1728185910000,0.000134950
1728185970000,0.000134995
1728186030000,0.000134932
1728186090000,0.000134920
1728186150000,0.000134607
1728186210000,0.000134149
1728186270000,0.000134037
1728186330000,0.000134029
1728186390000,0.000134241
1728186450000,0.000134847
1728186510000,0.000135234
1728186570000,0.000135325
1728186630000,0.000135324
1728186690000,0.000135146
1728186750000,0.000134993
1728186810000,0.000135063
1728186870000,0.000135315
1728186930000,0.000135573
1728186990000,0.000136004
1728187050000,0.000136523
1728187110000,0.000136872
1728187170000,0.000137115
1728187230000,0.000136884
1728187290000,0.000136329
1728187350000,0.000135971
1728187410000,0.000135323
1728187470000,0.000135190
1728187530000,0.000135262
1728187590000,0.000135835
1728187650000,0.000136365
1728187710000,0.000136513
1728187770000,0.000136314
1728187830000,0.000135917
1728187890000,0.000135502
1728187950000,0.000135366
1728188010000,0.000135402
1728188070000,0.000135398
1728188130000,0.000135166
1728188190000,0.000135132
1728188250000,0.000135060
1728188310000,0.000135240
1728188370000,0.000135218
1728188430000,0.000135226
1728188490000,0.000135279
1728188550000,0.000135235
1728188610000,0.000135004
1728188670000,0.000134682
1728188730000,0.000134301
1728188790000,0.000134079
1728188850000,0.000134174
1728188910000,0.000134417
1728188970000,0.000134654
1728189030000,0.000134914
1728189090000,0.000135067
1728189150000,0.000135031
1728189210000,0.000134884
1728189270000,0.000134794
1728189330000,0.000134903
1728189390000,0.000135035
1728189450000,0.000135169
1728189510000,0.000135374
1728189570000,0.000135750
1728189630000,0.000136595
1728189690000,0.000138001
1728189750000,0.000139637
1728189810000,0.000140589
1728189870000,0.000141138
1728189930000,0.000140909
1728189990000,0.000140116
1728190050000,0.000139176
1728190110000,0.000138056
1728190170000,0.000137020
1728190230000,0.000136260
1728190290000,0.000135840
1728190350000,0.000135680
1728190410000,0.000135674
1728190470000,0.000136049
1728190530000,0.000136371
1728190590000,0.000136702
1728190650000,0.000136767
1728190710000,0.000136721
1728190770000,0.000136885
1728190830000,0.000137254
1728190890000,0.000137244
1728190950000,0.000136776
1728191010000,0.000136178
1728191070000,0.000135849
1728191130000,0.000135848
1728191190000,0.000135681
1728191250000,0.000135294
1728191310000,0.000134739
1728191370000,0.000134643
1728191430000,0.000134934
1728191490000,0.000135391
1728191550000,0.000135851
1728191610000,0.000135970
1728191670000,0.000135891
1728191730000,0.000135680
1728191790000,0.000135649
1728191850000,0.000135786
1728191910000,0.000135944
1728191970000,0.000136006
1728192030000,0.000135808
1728192090000,0.000135326
1728192150000,0.000135202
1728192210000,0.000135556
1728192270000,0.000136176
1728192330000,0.000136427
1728192390000,0.000136167
1728192450000,0.000135829
1728192510000,0.000135487
1728192570000,0.000135531
1728192630000,0.000135373
1728192690000,0.000135310
1728192750000,0.000135303
1728192810000,0.000135572
1728192870000,0.000135968
1728192930000,0.000136410
1728192990000,0.000136707
1728193050000,0.000136842
1728193110000,0.000137114
1728193170000,0.000136999
1728193230000,0.000136905
1728193290000,0.000136546
1728193350000,0.000136346
1728193410000,0.000136386
1728193470000,0.000136236
1728193530000,0.000135831
1728193590000,0.000136026
1728193650000,0.000135901
1728193710000,0.000135619
1728193770000,0.000135392
1728193830000,0.000135413
1728193890000,0.000135544
1728193950000,0.000135782
1728194010000,0.000135598
1728194070000,0.000134936
1728194130000,0.000134397
1728194190000,0.000133910
1728194250000,0.000134025
1728194310000,0.000134228
1728194370000,0.000134724
1728194430000,0.000135434
1728194490000,0.000135318
1728194550000,0.000135106
1728194610000,0.000134936
1728194670000,0.000134768
1728194730000,0.000134812
1728194790000,0.000135128
1728194850000,0.000135065
1728194910000,0.000134957
1728194970000,0.000134709
1728195030000,0.000134446
1728195090000,0.000134590
1728195150000,0.000134575
1728195210000,0.000134731
1728195270000,0.000135100
1728195330000,0.000135185
1728195390000,0.000135225
1728195450000,0.000135203
1728195510000,0.000135221
1728195570000,0.000135088
1728195630000,0.000134789
1728195690000,0.000134448
1728195750000,0.000134021
1728195810000,0.000133838
1728195870000,0.000134082
1728195930000,0.000134519
1728195990000,0.000135041
1728196050000,0.000135038
1728196110000,0.000135055
1728196170000,0.000135174
1728196230000,0.000135187
1728196290000,0.000134969
1728196350000,0.000134645
1728196410000,0.000134520
1728196470000,0.000134817
1728196530000,0.000134834
1728196590000,0.000134856
1728196650000,0.000135259
1728196710000,0.000135927
1728196770000,0.000136353
1728196830000,0.000136428
1728196890000,0.000136347
1728196950000,0.000135892
1728197010000,0.000135069
1728197070000,0.000134475
1728197130000,0.000134102
1728197190000,0.000134868
1728197250000,0.000136072
1728197310000,0.000137059
1728197370000,0.000137416
1728197430000,0.000137474
1728197490000,0.000137479
1728197550000,0.000138117
1728197610000,0.000139250
1728197670000,0.000141050
1728197730000,0.000143116
1728197790000,0.000144956
1728197850000,0.000145762
1728197910000,0.000145683
1728197970000,0.000145220
1728198030000,0.000144273
1728198090000,0.000143130
1728198150000,0.000142277
1728198210000,0.000140871
1728198270000,0.000139829
1728198330000,0.000139455
1728198390000,0.000139531
1728198450000,0.000139634
1728198510000,0.000139403
1728198570000,0.000139677
1728198630000,0.000139909
1728198690000,0.000139945
1728198750000,0.000139710
1728198810000,0.000139441
1728198870000,0.000139064
1728198930000,0.000138530
1728198990000,0.000138392
1728199050000,0.000138126
1728199110000,0.000137552
1728199170000,0.000137168
1728199230000,0.000137042
1728199290000,0.000136974
1728199350000,0.000136752
1728199410000,0.000136427
1728199470000,0.000136129
1728199530000,0.000135590
1728199590000,0.000135283
1728199650000,0.000134887
1728199710000,0.000134408
1728199770000,0.000134544
1728199830000,0.000134418
1728199890000,0.000135162
1728199950000,0.000135620
1728200010000,0.000135617
1728200070000,0.000135055
1728200130000,0.000134713
1728200190000,0.000134725
1728200250000,0.000134707
1728200310000,0.000134961
1728200370000,0.000134963
1728200430000,0.000134863
1728200490000,0.000134632
1728200550000,0.000134680
1728200610000,0.000135200
1728200670000,0.000135668
1728200730000,0.000135640
1728200790000,0.000135679
1728200850000,0.000136024
1728200910000,0.000136655
1728200970000,0.000137260
1728201030000,0.000137334
1728201090000,0.000136993
1728201150000,0.000136350
1728201210000,0.000135657
1728201270000,0.000135422
1728201330000,0.000135474
1728201390000,0.000135271
1728201450000,0.000134975
1728201510000,0.000134540
1728201570000,0.000134487
1728201630000,0.000134465
1728201690000,0.000134287
1728201750000,0.000134333
1728201810000,0.000134772
1728201870000,0.000135066
1728201930000,0.000135360
1728201990000,0.000135633
1728202050000,0.000135747
1728202110000,0.000135362
1728202170000,0.000134742
1728202230000,0.000134396
1728202290000,0.000133905
1728202350000,0.000133703
1728202410000,0.000133818
1728202470000,0.000133935
1728202530000,0.000134093
1728202590000,0.000134400
1728202650000,0.000134592
1728202710000,0.000134965
1728202770000,0.000135420
1728202830000,0.000135813
1728202890000,0.000136122
1728202950000,0.000136576
1728203010000,0.000137363
1728203070000,0.000137923
1728203130000,0.000137929
1728203190000,0.000137528
1728203250000,0.000136897
1728203310000,0.000136275
1728203370000,0.000135891
1728203430000,0.000135379
1728203490000,0.000134821
1728203550000,0.000134543
1728203610000,0.000134081
1728203670000,0.000134069
1728203730000,0.000134167
1728203790000,0.000134424
1728203850000,0.000134840
1728203910000,0.000135217
1728203970000,0.000135520
1728204030000,0.000135623
1728204090000,0.000135939
1728204150000,0.000136134
1728204210000,0.000136443
1728204270000,0.000136356
1728204330000,0.000136045
1728204390000,0.000135868
1728204450000,0.000136018
1728204510000,0.000136257
1728204570000,0.000136276
1728204630000,0.000136072
1728204690000,0.000135983
1728204750000,0.000135902
1728204810000,0.000135689
1728204870000,0.000135556
1728204930000,0.000135622
1728204990000,0.000135650
1728205050000,0.000135612
1728205110000,0.000135447
1728205170000,0.000135625
1728205230000,0.000135938
1728205290000,0.000135983
1728205350000,0.000135769
1728205410000,0.000135740
1728205470000,0.000135729
1728205530000,0.000135830
1728205590000,0.000135739
1728205650000,0.000135851
1728205710000,0.000136234
1728205770000,0.000135984
1728205830000,0.000135981
1728205890000,0.000135673
1728205950000,0.000135645
1728206010000,0.000135856
1728206070000,0.000135688
1728206130000,0.000135756
1728206190000,0.000135435
1728206250000,0.000134841
1728206310000,0.000134538
1728206370000,0.000134706
1728206430000,0.000134977
1728206490000,0.000135331
1728206550000,0.000135271
1728206610000,0.000134827
1728206670000,0.000134637
1728206730000,0.000134685
1728206790000,0.000135006
1728206850000,0.000135534
1728206910000,0.000135844
1728206970000,0.000136082
1728207030000,0.000136403
1728207090000,0.000137102
1728207150000,0.000137617
1728207210000,0.000137528
1728207270000,0.000137558
1728207330000,0.000137340
1728207390000,0.000136908
1728207450000,0.000136735
1728207510000,0.000136614
1728207570000,0.000136539
1728207630000,0.000136728
1728207690000,0.000136921
1728207750000,0.000136899
1728207810000,0.000136403
1728207870000,0.000135723
1728207930000,0.000135493
1728207990000,0.000135602
1728208050000,0.000136120
1728208110000,0.000136124
1728208170000,0.000136007
1728208230000,0.000136380
1728208290000,0.000136612
1728208350000,0.000136702
1728208410000,0.000136992
1728208470000,0.000137264
1728208530000,0.000137344
1728208590000,0.000137073
1728208650000,0.000136792
1728208710000,0.000136720
1728208770000,0.000136782
1728208830000,0.000136938
1728208890000,0.000136929
1728208950000,0.000136626
1728209010000,0.000136467
1728209070000,0.000136506
1728209130000,0.000136340
1728209190000,0.000135867
1728209250000,0.000135566
1728209310000,0.000135345
1728209370000,0.000135263
1728209430000,0.000135385
1728209490000,0.000135645
1728209550000,0.000135851
1728209610000,0.000136126
1728209670000,0.000136802
1728209730000,0.000137284
1728209790000,0.000137258
1728209850000,0.000137129
1728209910000,0.000137161
1728209970000,0.000137233
1728210030000,0.000137310
1728210090000,0.000137173
1728210150000,0.000137058
1728210210000,0.000136831
1728210270000,0.000136605
1728210330000,0.000136417
1728210390000,0.000136240
1728210450000,0.000136252
1728210510000,0.000136688
1728210570000,0.000136841
1728210630000,0.000136820
1728210690000,0.000136498
1728210750000,0.000135916
1728210810000,0.000135503
1728210870000,0.000135267
1728210930000,0.000135470
1728210990000,0.000135844
1728211050000,0.000136401
1728211110000,0.000136929
1728211170000,0.000137126
1728211230000,0.000137081
1728211290000,0.000136819
1728211350000,0.000136574
1728211410000,0.000135961
1728211470000,0.000135702
1728211530000,0.000135526
1728211590000,0.000135606
1728211650000,0.000135879
1728211710000,0.000136513
1728211770000,0.000137537
1728211830000,0.000138367
1728211890000,0.000139190
1728211950000,0.000140148
1728212010000,0.000140943
1728212070000,0.000141502
1728212130000,0.000141706
1728212190000,0.000141634
1728212250000,0.000141615
1728226830000,0.000136070
1728228270000,0.000137272
1728228330000,0.000137268
1728228390000,0.000137278
1728228450000,0.000137411
1728228510000,0.000137622
1728228570000,0.000137790
1728228630000,0.000137467
1728228690000,0.000136466
1728228750000,0.000135523
1728228810000,0.000135000
1728228870000,0.000134690
1728228930000,0.000134463
1728228990000,0.000134165
1728229050000,0.000133939
1728229110000,0.000133905
1728229170000,0.000133699
1728229230000,0.000133230
1728229290000,0.000132748
1728229350000,0.000132464
1728229410000,0.000132569
1728229470000,0.000132823
1728229530000,0.000132826
1728229590000,0.000132896
1728229650000,0.000133271
1728229710000,0.000133669
1728229770000,0.000133959
1728229830000,0.000134014
1728229890000,0.000133829
1728229950000,0.000133650
1728230010000,0.000133711
1728230070000,0.000134026
1728230130000,0.000134257
1728230190000,0.000134457
1728230250000,0.000134611
1728230310000,0.000134366
1728230370000,0.000134147
1728230430000,0.000133922
1728230490000,0.000133267
1728230550000,0.000133241
1728230610000,0.000133440
1728230670000,0.000133468
1728230730000,0.000133088
1728230790000,0.000132564
1728230850000,0.000132165
1728230910000,0.000132052
1728230970000,0.000132377
1728231030000,0.000133045
1728231090000,0.000133515
1728231150000,0.000133848
1728231210000,0.000134022
1728231270000,0.000134123
1728231330000,0.000134314
1728231390000,0.000134406
1728231450000,0.000134328
1728231510000,0.000134163
1728231570000,0.000134026
1728231630000,0.000133781
1728231690000,0.000133457
1728231750000,0.000133100
1728231810000,0.000132804
1728231870000,0.000132643
1728231930000,0.000132612
1728231990000,0.000132797
1728232050000,0.000133034
1728232110000,0.000133154
1728232170000,0.000133304
1728232230000,0.000133663
1728232290000,0.000133980
1728232350000,0.000134024
1728232410000,0.000133988
1728232470000,0.000134053
1728232530000,0.000134125
1728232590000,0.000133973
1728232650000,0.000133770
1728232710000,0.000133829
1728232770000,0.000133954
1728232830000,0.000134182
1728232890000,0.000134799
1728232950000,0.000135692
1728233010000,0.000136095
1728233070000,0.000135689
1728233130000,0.000134610
1728233190000,0.000133482
1728233250000,0.000133050
1728233310000,0.000133091
1728233370000,0.000133278
1728233430000,0.000133284
1728233490000,0.000133184
1728233550000,0.000133296
1728233610000,0.000133565
1728233670000,0.000133674
1728233730000,0.000133618
1728233790000,0.000133526
1728233850000,0.000133314
1728233910000,0.000132955
1728233970000,0.000132878
1728234030000,0.000133324
1728234090000,0.000133837
1728234150000,0.000134010
1728234210000,0.000133925
1728234270000,0.000133686
1728234330000,0.000133439
1728234390000,0.000133145
1728234450000,0.000132815
1728234510000,0.000132652
1728234570000,0.000132711
1728234630000,0.000132741
1728234690000,0.000132748
1728234750000,0.000132685
1728234810000,0.000132572
1728234870000,0.000132639
1728234930000,0.000132924
1728234990000,0.000133356
1728235050000,0.000133838
1728235110000,0.000134220
1728235170000,0.000134263
1728235230000,0.000134182
1728235290000,0.000134012
1728235350000,0.000133680
1728235410000,0.000133461
1728235470000,0.000133406
1728235530000,0.000133498
1728235590000,0.000133643
1728235650000,0.000133695
1728235710000,0.000133722
1728235770000,0.000133684
1728235830000,0.000133366
1728235890000,0.000133038
1728235950000,0.000133079
1728236010000,0.000133398
1728236070000,0.000133621
1728236130000,0.000133444
1728236190000,0.000133120
1728236250000,0.000132956
1728236310000,0.000132865
1728236370000,0.000132768
1728236430000,0.000132483
1728236490000,0.000132162
1728236550000,0.000132221
1728236610000,0.000132539
1728236670000,0.000132821
1728236730000,0.000132923
1728236790000,0.000133018
1728236850000,0.000133405
1728236910000,0.000133974
1728236970000,0.000134401
1728237030000,0.000134561
1728237090000,0.000134746
1728237150000,0.000134754
1728237210000,0.000134430
1728237270000,0.000133924
1728237330000,0.000133266
1728237390000,0.000132901
1728237450000,0.000132811
1728237510000,0.000132732
1728237570000,0.000132559
1728237630000,0.000132305
1728237690000,0.000131972
1728237750000,0.000131951
1728237810000,0.000132157
1728237870000,0.000132390
1728237930000,0.000132614
1728237990000,0.000132736
1728238050000,0.000132652
1728238110000,0.000132389
1728238170000,0.000131985
1728238230000,0.000131651
1728238290000,0.000131512
1728238350000,0.000131391
1728238410000,0.000131372
1728238470000,0.000131522
1728238530000,0.000131721
1728238590000,0.000132065
1728238650000,0.000132457
1728238710000,0.000132915
1728238770000,0.000133325
1728238830000,0.000133622
1728238890000,0.000133836
1728238950000,0.000133841
1728239010000,0.000133595
1728239070000,0.000133220
1728239130000,0.000132954
1728239190000,0.000132785
1728239250000,0.000132646
1728239310000,0.000132462
1728239370000,0.000132283
1728239430000,0.000132234
1728239490000,0.000132268
1728239550000,0.000132318
1728239610000,0.000132341
1728239670000,0.000132360
1728239730000,0.000132453
1728239790000,0.000132493
1728239850000,0.000132438
1728239910000,0.000132361
1728239970000,0.000132150
1728240030000,0.000131899
1728240090000,0.000131716
1728240150000,0.000131530
1728240210000,0.000131186
1728240270000,0.000130749
1728240330000,0.000130564
1728240390000,0.000130668
1728240450000,0.000131029
1728240510000,0.000131411
1728240570000,0.000131752
1728240630000,0.000132258
1728240690000,0.000132960
1728240750000,0.000133659
1728240810000,0.000134157
1728240870000,0.000134720
1728240930000,0.000135412
1728240990000,0.000135971
1728241050000,0.000136162
1728241110000,0.000135924
1728241170000,0.000135373
1728241230000,0.000134614
1728241290000,0.000133707
1728241350000,0.000133358
1728241410000,0.000133282
1728241470000,0.000133117
1728241530000,0.000132777
1728241590000,0.000132413
1728241650000,0.000132202
1728241710000,0.000132083
1728241770000,0.000131873
1728241830000,0.000131722
1728241890000,0.000131642
1728241950000,0.000131427
1728242010000,0.000131400
1728242070000,0.000131780
1728242130000,0.000132296
1728242190000,0.000132796
1728242250000,0.000133121
1728242310000,0.000133166
1728242370000,0.000133155
1728242430000,0.000133237
1728242490000,0.000133472
1728242550000,0.000133903
1728242610000,0.000134148
1728242670000,0.000134050
1728242730000,0.000133813
1728242790000,0.000133578
1728242850000,0.000133339
1728242910000,0.000133163
1728242970000,0.000133253
1728243030000,0.000133603
1728243090000,0.000134148
1728243150000,0.000134645
1728243210000,0.000134804
1728243270000,0.000134603
1728243330000,0.000134245
1728243390000,0.000134016
1728243450000,0.000134022
1728243510000,0.000134051
1728243570000,0.000133968
1728243630000,0.000133990
1728243690000,0.000134222
1728243750000,0.000134454
1728243810000,0.000134536
1728243870000,0.000134492
1728243930000,0.000134227
1728243990000,0.000133800
1728244050000,0.000133285
1728244110000,0.000132791
1728244170000,0.000132649
1728244230000,0.000132855
1728244290000,0.000133084
1728244350000,0.000133203
1728244410000,0.000133178
1728244470000,0.000132969
1728244530000,0.000132669
1728244590000,0.000132441
1728244650000,0.000132383
1728244710000,0.000132421
1728244770000,0.000132447
1728244830000,0.000132710
1728244890000,0.000133147
1728244950000,0.000133181
1728245010000,0.000133293
1728245070000,0.000133294
1728245130000,0.000133050
1728245190000,0.000132891
1728245250000,0.000132822
1728245310000,0.000132853
1728245370000,0.000132789
1728245430000,0.000132592
1728245490000,0.000132385
1728245550000,0.000132263
1728245610000,0.000132147
1728245670000,0.000131765
1728245730000,0.000131659
1728245790000,0.000132005
1728245850000,0.000132579
1728245910000,0.000133642
1728245970000,0.000134907
1728246030000,0.000135435
1728246090000,0.000135297
1728246150000,0.000135007
1728246210000,0.000134410
1728246270000,0.000133889
1728246330000,0.000133567
1728246390000,0.000133421
1728246450000,0.000133663
1728246510000,0.000133906
1728246570000,0.000133829
1728246630000,0.000133372
1728246690000,0.000132915
1728246750000,0.000132857
1728246810000,0.000133046
1728246870000,0.000133197
1728246930000,0.000133170
1728246990000,0.000132958
1728247050000,0.000132680
1728247110000,0.000132590
1728247170000,0.000132756
1728247230000,0.000133278
1728247290000,0.000133718
1728247350000,0.000133615
1728247410000,0.000133336
1728247470000,0.000132952
1728247530000,0.000132734
1728247590000,0.000132835
1728247650000,0.000133186
1728247710000,0.000133471
1728247770000,0.000133424
1728247830000,0.000133480
1728247890000,0.000134038
1728247950000,0.000134653
1728248010000,0.000134620
1728248070000,0.000134288
1728248130000,0.000134328
1728248190000,0.000134789
1728248250000,0.000135407
1728248310000,0.000136120
1728248370000,0.000136866
1728248430000,0.000137984
1728248490000,0.000139779
1728248550000,0.000140871
1728248610000,0.000141499
1728248670000,0.000141358
1728248730000,0.000140638
1728248790000,0.000139631
1728248850000,0.000138618
1728248910000,0.000137950
1728248970000,0.000137579
1728249030000,0.000137281
1728249090000,0.000136906
1728249150000,0.000136494
1728249210000,0.000136215
1728249270000,0.000136153
1728249330000,0.000136187
1728249390000,0.000136183
1728249450000,0.000136237
1728249510000,0.000136374
1728249570000,0.000136352
1728249630000,0.000136107
1728249690000,0.000135796
1728249750000,0.000135516
1728249810000,0.000135634
1728249870000,0.000136143
1728249930000,0.000136628
1728249990000,0.000136811
1728250050000,0.000136553
1728250110000,0.000135993
1728250170000,0.000135341
1728250230000,0.000134886
1728250290000,0.000134579
1728250350000,0.000134208
1728250410000,0.000134146
1728250470000,0.000134523
1728250530000,0.000134753
1728250590000,0.000134578
1728250650000,0.000134120
1728250710000,0.000133295
1728250770000,0.000132403
1728250830000,0.000132044
1728250890000,0.000132032
1728250950000,0.000132088
1728251010000,0.000132369
1728251070000,0.000132771
1728251130000,0.000133092
1728251190000,0.000133249
1728251250000,0.000133297
1728251310000,0.000133382
1728251370000,0.000133551
1728251430000,0.000133831
1728251490000,0.000134000
1728251550000,0.000133911
1728251610000,0.000133513
1728251670000,0.000132917
1728251730000,0.000132426
1728251790000,0.000131954
1728251850000,0.000131495
1728251910000,0.000131489
1728251970000,0.000131826
1728252030000,0.000132146
1728252090000,0.000132713
1728252150000,0.000132715
1728252210000,0.000132487
1728252270000,0.000132317
1728252330000,0.000132386
1728252390000,0.000132761
1728252450000,0.000133137
1728252510000,0.000133143
1728252570000,0.000132831
1728252630000,0.000132471
1728252690000,0.000132430
1728252750000,0.000132656
1728252810000,0.000132963
1728252870000,0.000133150
1728252930000,0.000132982
1728252990000,0.000132651
1728253050000,0.000132599
1728253110000,0.000133265
1728253170000,0.000133761
1728253230000,0.000133501
1728253290000,0.000133278
1728253350000,0.000133368
1728253410000,0.000133620
1728253470000,0.000133673
1728253530000,0.000133761
1728253590000,0.000133944
1728253650000,0.000133709
1728253710000,0.000133325
1728253770000,0.000132837
1728253830000,0.000132221
1728253890000,0.000131626
1728253950000,0.000131004
1728254010000,0.000130673
1728254070000,0.000130654
1728254130000,0.000130863
1728254190000,0.000131201
1728254250000,0.000131429
1728254310000,0.000131375
1728254370000,0.000131131
1728254430000,0.000131352
1728254490000,0.000132122
1728254550000,0.000132855
1728254610000,0.000133079
1728254670000,0.000132974
1728254730000,0.000132910
1728254790000,0.000132981
1728254850000,0.000133389
1728254910000,0.000133992
1728254970000,0.000134066
1728255030000,0.000133750
1728255090000,0.000133456
1728255150000,0.000133355
1728255210000,0.000133654
1728255270000,0.000133685
1728255330000,0.000133589
1728255390000,0.000133898
1728255450000,0.000134187
1728255510000,0.000134330
1728255570000,0.000134639
1728255630000,0.000134606
1728255690000,0.000133739
1728255750000,0.000133406
1728255810000,0.000132965
1728255870000,0.000132437
1728255930000,0.000132040
1728255990000,0.000131730
1728256050000,0.000131567
1728256110000,0.000131765
1728256170000,0.000132225
1728256230000,0.000132472
1728256290000,0.000132554
1728256350000,0.000132583
1728256410000,0.000132450
1728256470000,0.000132171
1728256530000,0.000131828
1728256590000,0.000131505
1728256650000,0.000131237
1728256710000,0.000131195
1728256770000,0.000131241
1728256830000,0.000131243
1728256890000,0.000131335
1728256950000,0.000131373
1728257010000,0.000131264
1728257070000,0.000130982
1728257130000,0.000130500
1728257190000,0.000130072
1728257250000,0.000129859
1728257310000,0.000129986
1728257370000,0.000130265
1728257430000,0.000130242
1728257490000,0.000130220
1728257550000,0.000130450
1728257610000,0.000130613
1728257670000,0.000130724
1728257730000,0.000130872
1728257790000,0.000130791
1728257850000,0.000130521
1728257910000,0.000130370
1728257970000,0.000130415
1728258030000,0.000130382
1728258090000,0.000130229
1728258150000,0.000130192
1728258210000,0.000130370
1728258270000,0.000130611
1728258330000,0.000130763
1728258390000,0.000130814
1728258450000,0.000130808
1728258510000,0.000130926
1728258570000,0.000130992
1728258630000,0.000130821
1728258690000,0.000130798
1728258750000,0.000131028
1728258810000,0.000131109
1728258870000,0.000131078
1728258930000,0.000131103
1728258990000,0.000131192
1728259050000,0.000131271
1728259110000,0.000131295
1728259170000,0.000131141