1730592030000,0.000138311
1730592090000,0.000138225
1730592150000,0.000137981
1730592210000,0.000137658
1730592270000,0.000137376
1730592330000,0.000137227
1730592390000,0.000137307
1730592450000,0.000137326
1730592510000,0.000137438
1730592570000,0.000137571
1730592630000,0.000137515
1730592690000,0.000137300
1730592750000,0.000137081
1730592810000,0.000137098
1730592870000,0.000137149
1730592930000,0.000136989
1730592990000,0.000136779
1730593050000,0.000136530
1730593110000,0.000136399
1730593170000,0.000136320
1730593230000,0.000136306
1730593290000,0.000136278
1730593350000,0.000136455
1730593410000,0.000136769
1730593470000,0.000136876
1730593530000,0.000137063
1730593590000,0.000137228
1730593650000,0.000137504
1730593710000,0.000137847
1730593770000,0.000138138
1730593830000,0.000138122
1730593890000,0.000138055
1730593950000,0.000138011
1730594010000,0.000138057
1730594070000,0.000137948
1730594130000,0.000137569
1730594190000,0.000136897
1730594250000,0.000136192
1730594310000,0.000135913
1730594370000,0.000135987
1730594430000,0.000136279
1730594490000,0.000136464
1730594550000,0.000136340
1730594610000,0.000136237
1730594670000,0.000136360
1730594730000,0.000136374
1730594790000,0.000136470
1730594850000,0.000136593
1730594910000,0.000136646
1730594970000,0.000136584
1730595030000,0.000136619
1730595090000,0.000136768
1730595150000,0.000137014
1730595210000,0.000137010
1730595270000,0.000136947
1730595330000,0.000136909
1730595390000,0.000136797
1730595450000,0.000136632
1730595510000,0.000136592
1730595570000,0.000136481
1730595630000,0.000136245
1730595690000,0.000135900
1730595750000,0.000135662
1730595810000,0.000135625
1730595870000,0.000135877
1730595930000,0.000136126
1730595990000,0.000136291
1730596050000,0.000136275
1730596110000,0.000136100
1730596170000,0.000135877
1730596230000,0.000135872
1730596290000,0.000135887
1730602830000,0.000138311
1730603670000,0.000139181
1730603730000,0.000139211
1730603790000,0.000138914
1730603850000,0.000138130
1730603910000,0.000137426
1730603970000,0.000137055
1730604030000,0.000137030
1730604090000,0.000137481
1730604150000,0.000137892
1730604210000,0.000138087
1730604270000,0.000138270
1730604330000,0.000138173
1730604390000,0.000138135
1730604450000,0.000138186
1730604510000,0.000138448
1730604570000,0.000138494
1730604630000,0.000138319
1730604690000,0.000137820
1730604750000,0.000137008
1730604810000,0.000136677
1730604870000,0.000136386
1730604930000,0.000136393
1730604990000,0.000136504
1730605050000,0.000136730
1730605110000,0.000137534
1730605170000,0.000138975
1730605230000,0.000140343
1730605290000,0.000141346
1730605350000,0.000141726
1730605410000,0.000141677
1730605470000,0.000141254
1730605530000,0.000140860
1730605590000,0.000140437
1730605650000,0.000140325
1730605710000,0.000140452
1730605770000,0.000140279
1730605830000,0.000139564
1730605890000,0.000138698
1730605950000,0.000137908
1730606010000,0.000137617
1730606070000,0.000137432
1730606130000,0.000137297
1730606190000,0.000137073
1730606250000,0.000136902
1730606310000,0.000136960
1730606370000,0.000137110
1730606430000,0.000137832
1730606490000,0.000137938
1730606550000,0.000138015
1730606610000,0.000137817
1730606670000,0.000137474
1730606730000,0.000137325
1730606790000,0.000137371
1730606850000,0.000137053
1730606910000,0.000136673
1730606970000,0.000136331
1730607030000,0.000136247
1730607090000,0.000136108
1730607150000,0.000136105
1730607210000,0.000136281
1730607270000,0.000136550
1730607330000,0.000136476
1730607390000,0.000136197
1730607450000,0.000136151
1730607510000,0.000136491
1730607570000,0.000137290
1730607630000,0.000138011
1730607690000,0.000138243
1730607750000,0.000137964
1730607810000,0.000137976
1730607870000,0.000138298
1730607930000,0.000138527
1730607990000,0.000138752
1730608050000,0.000139273
1730608110000,0.000139503
1730608170000,0.000139593
1730608230000,0.000139992
1730608290000,0.000140573
1730608350000,0.000140959
1730608410000,0.000141342
1730608470000,0.000141687
1730608530000,0.000141736
1730608590000,0.000141385
1730608650000,0.000140598
1730608710000,0.000139729
1730608770000,0.000138791
1730608830000,0.000138095
1730608890000,0.000137741
1730608950000,0.000137674
1730609010000,0.000137731
1730609070000,0.000137417
1730609130000,0.000136986
1730609190000,0.000136859
1730609250000,0.000137093
1730609310000,0.000137597
1730609370000,0.000138016
1730609430000,0.000138047
1730609490000,0.000138098
1730609550000,0.000138190
1730609610000,0.000137821
1730609670000,0.000137571
1730609730000,0.000137320
1730609790000,0.000137142
1730609850000,0.000136838
1730609910000,0.000136741
1730609970000,0.000136462
1730610030000,0.000135992
1730610090000,0.000136396
1730610150000,0.000136941
1730610210000,0.000137915
1730610270000,0.000138449
1730610330000,0.000138997
1730610390000,0.000139801
1730610450000,0.000141233
1730610510000,0.000142473
1730610570000,0.000142849
1730610630000,0.000142420
1730610690000,0.000141736
1730610750000,0.000140721
1730610810000,0.000139806
1730610870000,0.000138840
1730610930000,0.000138172
1730610990000,0.000137871
1730611050000,0.000137820
1730611110000,0.000138001
1730611170000,0.000138214
1730611230000,0.000138348
1730611290000,0.000138127
1730611350000,0.000137834
1730611410000,0.000138229
1730611470000,0.000138519
1730611530000,0.000138537
1730611590000,0.000138688
1730611650000,0.000138974
1730611710000,0.000139204
1730611770000,0.000139204
1730611830000,0.000139159
1730611890000,0.000139043
1730611950000,0.000138782
1730612010000,0.000138106
1730612070000,0.000137526
1730612130000,0.000137143
1730612190000,0.000137121
1730612250000,0.000137063
1730612310000,0.000137237
1730612370000,0.000137492
1730612430000,0.000137491
1730612490000,0.000137419
1730612550000,0.000137353
1730612610000,0.000137437
1730612670000,0.000137686
1730612730000,0.000137929
1730612790000,0.000137914
1730612850000,0.000137732
1730612910000,0.000137930
1730612970000,0.000138149
1730613030000,0.000138753
1730613090000,0.000139383
1730613150000,0.000140352
1730613210000,0.000141233
1730613270000,0.000141958
1730613330000,0.000142058
1730613390000,0.000142179
1730613450000,0.000142224
1730613510000,0.000142412
1730613570000,0.000142684
1730613630000,0.000142802
1730613690000,0.000142787
1730613750000,0.000142370
1730613810000,0.000142552
1730613870000,0.000142955
1730613930000,0.000143265
1730613990000,0.000143523
1730614050000,0.000143479
1730614110000,0.000143122
1730614170000,0.000142804
1730614230000,0.000142606
1730614290000,0.000142291
1730614350000,0.000141903
1730614410000,0.000141747
1730614470000,0.000141752
1730614530000,0.000141692
1730614590000,0.000141702
1730614650000,0.000141190
1730614710000,0.000140612
1730614770000,0.000139914
1730614830000,0.000139657
1730614890000,0.000139683
1730614950000,0.000139520
1730615010000,0.000139606
1730615070000,0.000139519
1730615130000,0.000139547
1730615190000,0.000139788
1730615250000,0.000139772
1730615310000,0.000139939
1730615370000,0.000140107
1730615430000,0.000139985
1730615490000,0.000140100
1730615550000,0.000140172
1730615610000,0.000139929
1730615670000,0.000139555
1730615730000,0.000139562
1730615790000,0.000139795
1730615850000,0.000139921
1730615910000,0.000139670
1730615970000,0.000139388
1730616030000,0.000139347
1730616090000,0.000139389
1730616150000,0.000139198
1730616210000,0.000138990
1730616270000,0.000138757
1730616330000,0.000138582
1730616390000,0.000138622
1730616450000,0.000138862
1730616510000,0.000138845
1730616570000,0.000138739
1730616630000,0.000138505
1730616690000,0.000138618
1730616750000,0.000138880
1730616810000,0.000138827
1730616870000,0.000138732
1730616930000,0.000138818
1730616990000,0.000138884
1730617050000,0.000138942
1730617110000,0.000138912
1730617170000,0.000139248
1730617230000,0.000139608
1730617290000,0.000140004
1730617350000,0.000139969
1730617410000,0.000139766
1730617470000,0.000139671
1730617530000,0.000139155
1730617590000,0.000139264
1730617650000,0.000139370
1730617710000,0.000139321
1730617770000,0.000138730
1730617830000,0.000138126
1730617890000,0.000137264
1730617950000,0.000137121
1730618010000,0.000137268
1730618070000,0.000138090
1730618130000,0.000138774
1730618190000,0.000139187
1730618250000,0.000139187
1730618310000,0.000138836
1730618370000,0.000138489
1730618430000,0.000137743
1730618490000,0.000137410
1730618550000,0.000137559
1730618610000,0.000137938
1730618670000,0.000138502
1730618730000,0.000138756
1730618790000,0.000139220
1730618850000,0.000139330
1730618910000,0.000140172
1730618970000,0.000140503
1730619030000,0.000140514
1730619090000,0.000140485
1730619150000,0.000141061
1730619210000,0.000141835
1730619270000,0.000142199
1730619330000,0.000142410
1730619390000,0.000141959
1730619450000,0.000141209
1730619510000,0.000140866
1730619570000,0.000141138
1730619630000,0.000140696
1730619690000,0.000140580
1730619750000,0.000140863
1730619810000,0.000141178
1730619870000,0.000141187
1730619930000,0.000141725
1730619990000,0.000142622
1730620050000,0.000142994
1730620110000,0.000142629
1730620170000,0.000142187
1730620230000,0.000141889
1730620290000,0.000141648
1730620350000,0.000142144
1730620410000,0.000142207
1730620470000,0.000142304
1730620530000,0.000141988
1730620590000,0.000141775
1730620650000,0.000141524
1730620710000,0.000141947
1730620770000,0.000141783
1730620830000,0.000141571
1730620890000,0.000141271
1730620950000,0.000141541
1730621010000,0.000141484
1730621070000,0.000140733
1730621130000,0.000140491
1730621190000,0.000140797
1730621250000,0.000142587
1730621310000,0.000144020
1730621370000,0.000144738
1730621430000,0.000144352
1730621490000,0.000143735
1730621550000,0.000143277
1730621610000,0.000143001
1730621670000,0.000142988
1730621730000,0.000143020
1730621790000,0.000142591
1730621850000,0.000141811
1730621910000,0.000141384
1730621970000,0.000140946
1730622030000,0.000140271
1730622090000,0.000140293
1730622150000,0.000140434
1730622210000,0.000140570
1730622270000,0.000140671
1730622330000,0.000140754
1730622390000,0.000140018
1730622450000,0.000140048
1730622510000,0.000140437
1730622570000,0.000140376
1730622630000,0.000140486
1730622690000,0.000140079
1730622750000,0.000139970
1730622810000,0.000139978
1730622870000,0.000139822
1730622930000,0.000138968
1730622990000,0.000137851
1730623050000,0.000137468
1730623110000,0.000138022
1730623170000,0.000138576
1730623230000,0.000140469
1730623290000,0.000143604
1730623350000,0.000147368
1730623410000,0.000150659
1730623470000,0.000153126
1730623530000,0.000154259
1730623590000,0.000153229
1730623650000,0.000151634
1730623710000,0.000150295
1730623770000,0.000149147
1730623830000,0.000147564
1730623890000,0.000146829
1730623950000,0.000146932
1730624010000,0.000146906
1730624070000,0.000146112
1730624130000,0.000144383
1730624190000,0.000143787
1730624250000,0.000143201
1730624310000,0.000142966
1730624370000,0.000142662
1730624430000,0.000142451
1730624490000,0.000142428
1730624550000,0.000141523
1730624610000,0.000140998
1730624670000,0.000140698
1730624730000,0.000140884
1730624790000,0.000140983
1730624850000,0.000140763
1730624910000,0.000140370
1730624970000,0.000140732
1730625030000,0.000140659
1730625090000,0.000140041
1730625150000,0.000140449
1730625210000,0.000141269
1730625270000,0.000141499
1730625330000,0.000141225
1730625390000,0.000140948
1730625450000,0.000140789
1730625510000,0.000140558
1730625570000,0.000140121
1730625630000,0.000140034
1730625690000,0.000140130
1730625750000,0.000139677
1730625810000,0.000139588
1730625870000,0.000138918
1730625930000,0.000138248
1730625990000,0.000137814
1730626050000,0.000137742
1730626110000,0.000137893
1730626170000,0.000138642
1730626230000,0.000139229
1730626290000,0.000139549
1730626350000,0.000140082
1730626410000,0.000140051
1730626470000,0.000140681
1730626530000,0.000140870
1730626590000,0.000140881
1730626650000,0.000140986
1730626710000,0.000141352
1730626770000,0.000142003
1730626830000,0.000142296
1730626890000,0.000142320
1730626950000,0.000141630
1730627010000,0.000140761
1730627070000,0.000140725
1730627130000,0.000140707
1730627190000,0.000141085
1730627250000,0.000141996
1730627310000,0.000142813
1730627370000,0.000142676
1730627430000,0.000143572
1730627490000,0.000144793
1730627550000,0.000145121
1730627610000,0.000144859
1730627670000,0.000144655
1730627730000,0.000144745
1730627790000,0.000143839
1730627850000,0.000143067
1730627910000,0.000142435
1730627970000,0.000142718
1730628030000,0.000143098
1730628090000,0.000143049
1730628150000,0.000143379
1730628210000,0.000143585
1730628270000,0.000143663
1730628330000,0.000143576
1730628390000,0.000143538
1730628450000,0.000143432
1730628510000,0.000143499
1730628570000,0.000143370
1730628630000,0.000143102
1730628690000,0.000142855
1730628750000,0.000142699
1730628810000,0.000142799
1730628870000,0.000142883
1730628930000,0.000142884
1730628990000,0.000142683
1730629050000,0.000142310
1730629110000,0.000141902
1730629170000,0.000141397
1730629230000,0.000141238
1730629290000,0.000141593
1730629350000,0.000141927
1730629410000,0.000142133
1730629470000,0.000142292
1730629530000,0.000142248
1730629590000,0.000141914
1730629650000,0.000141134
1730629710000,0.000140371
1730629770000,0.000140178
1730629830000,0.000140068
1730629890000,0.000140166
1730629950000,0.000140000
1730630010000,0.000139640
1730630070000,0.000139024
1730630130000,0.000138813
1730630190000,0.000138838
1730630250000,0.000139188
1730630310000,0.000139553
1730630370000,0.000139703
1730630430000,0.000139606
1730630490000,0.000139567
1730630550000,0.000140002
1730630610000,0.000140739
1730630670000,0.000141405
1730630730000,0.000141378
1730630790000,0.000140680
1730630850000,0.000140035
1730630910000,0.000139895
1730630970000,0.000140203
1730631030000,0.000140707
1730631090000,0.000141116
1730631150000,0.000141302
1730631210000,0.000141281
1730631270000,0.000141887
1730631330000,0.000142405
1730631390000,0.000142585
1730631450000,0.000142724
1730631510000,0.000142495
1730631570000,0.000142217
1730631630000,0.000141998
1730631690000,0.000141350
1730631750000,0.000141397
1730631810000,0.000141245
1730631870000,0.000140853
1730631930000,0.000140646
1730631990000,0.000140517
1730632050000,0.000140674
1730632110000,0.000140643
1730632170000,0.000140803
1730632230000,0.000140951
1730632290000,0.000141183
1730632350000,0.000141335
1730632410000,0.000141097
1730632470000,0.000140959
1730632530000,0.000140638
1730632590000,0.000140687
1730632650000,0.000140771
1730632710000,0.000141069
1730632770000,0.000141243
1730632830000,0.000141443
1730632890000,0.000141508
1730632950000,0.000141343
1730633010000,0.000141374
1730633070000,0.000141486
1730633130000,0.000141575
1730633190000,0.000142446
1730633250000,0.000143056
1730633310000,0.000143410
1730633370000,0.000143112
1730633430000,0.000142540
1730633490000,0.000141969
1730633550000,0.000141853
1730633610000,0.000142110
1730633670000,0.000141922
1730633730000,0.000141890
1730633790000,0.000141893
1730633850000,0.000141627
1730633910000,0.000141074
1730633970000,0.000140789
1730634030000,0.000141034
1730634090000,0.000141441
1730634150000,0.000141549
1730634210000,0.000141400
1730634270000,0.000141165
1730634330000,0.000140845
1730634390000,0.000140657
1730634450000,0.000140730
1730634510000,0.000140803
1730634570000,0.000140735
1730634630000,0.000140451
1730634690000,0.000139979
1730634750000,0.000139643
1730634810000,0.000139685
1730634870000,0.000139668
1730634930000,0.000139209
1730634990000,0.000138763
1730635050000,0.000138539
1730635110000,0.000138933
1730635170000,0.000139426
1730635230000,0.000139486
1730635290000,0.000139480
1730635350000,0.000139667
1730635410000,0.000139873
1730635470000,0.000140024
1730635530000,0.000139815
1730635590000,0.000139949
1730635650000,0.000139847
1730635710000,0.000139696
1730635770000,0.000139541
1730635830000,0.000139446
1730635890000,0.000139417
1730635950000,0.000139628
1730636010000,0.000140013
1730636070000,0.000140739
1730636130000,0.000141613
1730636190000,0.000142361
1730636250000,0.000142910
1730636310000,0.000142736
1730636370000,0.000142276
1730636430000,0.000141770
1730636490000,0.000141268
1730636550000,0.000140733
1730636610000,0.000140384
1730636670000,0.000140188
1730636730000,0.000140051
1730636790000,0.000140171
1730636850000,0.000140281
1730636910000,0.000140038
1730636970000,0.000139657
1730637030000,0.000139104
1730637090000,0.000138921
1730637150000,0.000138699
1730637210000,0.000138829
1730637270000,0.000139401
1730637330000,0.000139883
1730637390000,0.000140083
1730637450000,0.000140100
1730637510000,0.000140099
1730637570000,0.000140574
1730637630000,0.000140811
1730637690000,0.000140946
1730637750000,0.000141534
1730637810000,0.000141864
1730637870000,0.000141797
1730637930000,0.000141995
1730637990000,0.000142121
1730638050000,0.000142055
1730638110000,0.000141871
1730638170000,0.000141857
1730638230000,0.000141698
1730638290000,0.000141667
1730638350000,0.000142062
1730638410000,0.000142520
1730638470000,0.000142835
1730638530000,0.000142992
1730638590000,0.000143173
1730638650000,0.000143062
1730638710000,0.000142619
1730638770000,0.000142269
1730638830000,0.000142168
1730638890000,0.000142737
1730638950000,0.000143164
1730639010000,0.000143609
1730639070000,0.000143637
1730639130000,0.000143488
1730639190000,0.000143093
1730639250000,0.000142758
1730639310000,0.000142471
1730639370000,0.000142214
1730639430000,0.000142065
1730639490000,0.000141627
1730639550000,0.000141366
1730639610000,0.000141126
1730639670000,0.000141205
1730639730000,0.000141390
1730639790000,0.000141487
1730639850000,0.000141401
1730639910000,0.000141461
1730639970000,0.000141782
1730640030000,0.000141953
1730640090000,0.000141916
1730640150000,0.000141356
1730640210000,0.000140790
1730640270000,0.000140543
1730640330000,0.000140473
1730640390000,0.000140887
1730640450000,0.000141651
1730640510000,0.000142613
1730640570000,0.000143256
1730640630000,0.000143336
1730640690000,0.000142948
1730640750000,0.000142435
1730640810000,0.000142000
1730640870000,0.000141768
1730640930000,0.000141728
1730640990000,0.000141438
1730641050000,0.000141045
1730641110000,0.000140759
1730641170000,0.000140614
1730641230000,0.000140677
1730641290000,0.000140981
1730641350000,0.000141308
1730641410000,0.000141580
1730641470000,0.000141965
1730641530000,0.000142133
1730641590000,0.000141963
1730641650000,0.000141375
1730641710000,0.000140831
1730641770000,0.000140551
1730641830000,0.000140478
1730641890000,0.000140456
1730641950000,0.000140297
1730642010000,0.000140134
1730642070000,0.000139927
1730642130000,0.000139994
1730642190000,0.000140042
1730642250000,0.000140109
1730642310000,0.000140084
1730642370000,0.000140057
1730642430000,0.000140296
1730642490000,0.000140602
1730642550000,0.000140749
1730642610000,0.000140621
1730642670000,0.000140249
1730642730000,0.000139774
1730642790000,0.000139499
1730642850000,0.000139451
1730642910000,0.000139641
1730642970000,0.000139638
1730643030000,0.000139351
1730643090000,0.000139254
1730643150000,0.000139381
1730643210000,0.000139730
1730643270000,0.000140085
1730643330000,0.000139913
1730643390000,0.000139526
1730643450000,0.000139261
1730643510000,0.000139043
1730643570000,0.000138964
1730643630000,0.000138807
1730643690000,0.000139075
1730643750000,0.000139080
1730643810000,0.000139197
1730643870000,0.000139409
1730643930000,0.000139593
1730643990000,0.000139923
1730644050000,0.000140408
1730644110000,0.000140837
1730644170000,0.000140880
1730644230000,0.000140626
1730644290000,0.000140412
1730644350000,0.000140156
1730644410000,0.000139736
1730644470000,0.000139461
1730644530000,0.000139335
1730644590000,0.000139229
1730644650000,0.000139179
1730644710000,0.000139127
1730644770000,0.000139460
1730644830000,0.000140059
1730644890000,0.000140491
1730644950000,0.000140530
1730645010000,0.000140377
1730645070000,0.000139892
1730645130000,0.000139791
1730645190000,0.000139969
1730645250000,0.000140531
1730645310000,0.000141391
1730645370000,0.000141869
1730645430000,0.000141954
1730645490000,0.000142013
1730645550000,0.000141527
1730645610000,0.000141137
1730645670000,0.000140630
1730645730000,0.000140424
1730645790000,0.000140209
1730645850000,0.000140309
1730645910000,0.000140458
1730645970000,0.000140445
1730646030000,0.000140623
1730646090000,0.000140327
1730646150000,0.000140220
1730646210000,0.000139860
1730646270000,0.000139656
1730646330000,0.000139406
1730646390000,0.000139520
1730646450000,0.000139688
1730646510000,0.000139926
1730646570000,0.000139927
1730646630000,0.000139885
1730646690000,0.000140501
1730646750000,0.000141069
1730646810000,0.000141317
1730646870000,0.000141341
1730646930000,0.000141809
1730646990000,0.000142422
1730647050000,0.000142979
1730647110000,0.000143324
1730647170000,0.000144216
1730647230000,0.000145164
1730647290000,0.000145532
1730647350000,0.000145361
1730647410000,0.000144565
1730647470000,0.000143583
1730647530000,0.000142929
1730647590000,0.000142399
1730647650000,0.000141741
1730647710000,0.000141313
1730647770000,0.000141443
1730647830000,0.000141307
1730647890000,0.000141176
1730647950000,0.000140727
1730648010000,0.000140280
1730648070000,0.000140475
1730648130000,0.000141216
1730648190000,0.000141855
1730648250000,0.000142374
1730648310000,0.000142613
1730648370000,0.000142580
1730648430000,0.000142302
1730648490000,0.000141576
1730648550000,0.000140989
1730648610000,0.000140255
1730648670000,0.000140172
1730648730000,0.000140282
1730648790000,0.000140456
1730648850000,0.000140452
1730648910000,0.000140442
1730648970000,0.000139850
1730649030000,0.000139696
1730649090000,0.000139471
1730649150000,0.000139719
1730649210000,0.000139966
1730649270000,0.000140429
1730649330000,0.000140118
1730649390000,0.000139968
1730649450000,0.000139713
1730649510000,0.000139610
1730649570000,0.000139611
1730649630000,0.000139891
1730649690000,0.000140213
1730649750000,0.000141109
1730649810000,0.000142344
1730649870000,0.000142520
1730649930000,0.000141754
1730649990000,0.000140617
1730650050000,0.000139831
1730650110000,0.000139782
1730650170000,0.000139560
1730650230000,0.000139624
1730650290000,0.000139499
1730650350000,0.000139298
1730650410000,0.000139190
1730650470000,0.000139225
1730650530000,0.000138570
1730650590000,0.000138617
1730650650000,0.000138632
1730650710000,0.000138870
1730650770000,0.000139364
1730650830000,0.000140067
1730650890000,0.000139853
1730650950000,0.000139613
1730651010000,0.000139594
1730651070000,0.000139309
1730651130000,0.000138992
1730651190000,0.000139151
1730651250000,0.000138659
1730651310000,0.000138211
1730651370000,0.000137270
1730651430000,0.000136726
1730651490000,0.000136476
1730651550000,0.000136463
1730651610000,0.000136591
1730651670000,0.000136806
1730651730000,0.000137062
1730651790000,0.000137035
1730651850000,0.000137164
1730651910000,0.000137460
1730651970000,0.000137787
1730652030000,0.000138024
1730652090000,0.000137990
1730652150000,0.000138192
1730652210000,0.000138471
1730652270000,0.000138642
1730652330000,0.000138678
1730652390000,0.000138485
1730652450000,0.000138005
1730652510000,0.000137616
1730652570000,0.000137360
1730652630000,0.000137209
1730652690000,0.000137108
1730652750000,0.000137098
1730652810000,0.000136735
1730652870000,0.000137122
1730652930000,0.000137667
1730652990000,0.000137577
1730653050000,0.000137270
1730653110000,0.000136612
1730653170000,0.000136629
1730653230000,0.000136223
1730653290000,0.000135864
1730653350000,0.000136277
1730653410000,0.000136583
1730653470000,0.000136718
1730653530000,0.000136729
1730653590000,0.000136635
1730653650000,0.000136506
1730653710000,0.000136306
1730653770000,0.000136176
1730653830000,0.000136203
1730653890000,0.000136143
1730653950000,0.000136083
1730654010000,0.000135597
1730654070000,0.000135640
1730654130000,0.000135749
1730654190000,0.000136016
1730654250000,0.000136542
1730654310000,0.000137094
1730654370000,0.000137246
1730654430000,0.000137721
1730654490000,0.000138269
1730654550000,0.000139093
1730654610000,0.000139593
1730654670000,0.000139784
1730654730000,0.000139953
1730654790000,0.000139572
1730654850000,0.000138819
1730654910000,0.000138580
1730654970000,0.000137841
1730655030000,0.000137230
1730655090000,0.000136891
1730655150000,0.000137248
1730655210000,0.000137870
1730655270000,0.000137833
1730655330000,0.000138087
1730655390000,0.000137772
1730655450000,0.000137534
1730655510000,0.000137392
1730655570000,0.000136962
1730655630000,0.000137284
1730655690000,0.000137839
1730655750000,0.000138743
1730655810000,0.000139906
1730655870000,0.000140064
1730655930000,0.000139711
1730655990000,0.000138904
1730656050000,0.000138451
1730656110000,0.000138672
1730656170000,0.000139446
1730656230000,0.000140302
1730656290000,0.000140800
1730656350000,0.000140764
1730656410000,0.000139807
1730656470000,0.000138386
1730656530000,0.000137312
1730656590000,0.000136762
1730656650000,0.000136310
1730656710000,0.000135993
1730656770000,0.000136115
1730656830000,0.000136404
1730656890000,0.000137130
1730656950000,0.000137574
1730657010000,0.000137852
1730657070000,0.000137766
1730657130000,0.000137648
1730657190000,0.000137459
1730657250000,0.000137227
1730657310000,0.000137183
1730657370000,0.000137189
1730657430000,0.000136901
1730657490000,0.000136383
1730657550000,0.000136061
1730657610000,0.000135741
1730657670000,0.000135405
1730657730000,0.000135244
1730657790000,0.000135436
1730657850000,0.000135801
1730657910000,0.000135917
1730657970000,0.000135937
1730658030000,0.000135634
1730658090000,0.000135286
1730658150000,0.000135069
1730658210000,0.000135388
1730658270000,0.000135703
1730658330000,0.000135715
1730658390000,0.000135803
1730658450000,0.000136108
1730658510000,0.000136568
1730658570000,0.000136795
1730658630000,0.000136600
1730658690000,0.000136235
1730658750000,0.000135494
1730658810000,0.000134920
1730658870000,0.000134526
1730658930000,0.000134285
1730658990000,0.000134134
1730659050000,0.000134111
1730659110000,0.000134023
1730659170000,0.000133884
1730659230000,0.000133730
1730659290000,0.000133826
1730659350000,0.000134072
1730659410000,0.000134357
1730659470000,0.000134418
1730659530000,0.000134530
1730659590000,0.000134839
1730659650000,0.000135033
1730659710000,0.000134921
1730659770000,0.000134682
1730659830000,0.000134569
1730659890000,0.000134366
1730659950000,0.000134107
1730660010000,0.000134035
1730660070000,0.000133885
1730660130000,0.000133855
1730660190000,0.000134059
1730660250000,0.000134374
1730660310000,0.000134792
1730660370000,0.000135272
1730660430000,0.000135517
1730660490000,0.000135551
1730660550000,0.000135675
1730660610000,0.000135619
1730660670000,0.000135586
1730660730000,0.000135301
1730660790000,0.000134906
1730660850000,0.000134514
1730660910000,0.000134310
1730660970000,0.000134198
1730661030000,0.000134377
1730661090000,0.000134397
1730661150000,0.000134599
1730661210000,0.000135051
1730661270000,0.000135738
1730661330000,0.000136003
1730661390000,0.000135973
1730661450000,0.000135749
1730661510000,0.000135301
1730661570000,0.000134952
1730661630000,0.000134987
1730661690000,0.000134905
1730661750000,0.000134599
1730661810000,0.000134310
1730661870000,0.000134446
1730661930000,0.000134628
1730661990000,0.000134944
1730662050000,0.000135057
1730662110000,0.000135109
1730662170000,0.000135077
1730662230000,0.000135075
1730662290000,0.000134953
1730662350000,0.000134935
1730662410000,0.000135068
1730662470000,0.000135205
1730662530000,0.000135300
1730662590000,0.000135239
1730662650000,0.000135013
1730662710000,0.000134838
1730662770000,0.000134775
1730662830000,0.000135067
1730662890000,0.000135180
1730662950000,0.000135268
1730663010000,0.000135093
1730663070000,0.000135291
1730663130000,0.000135151
1730663190000,0.000134916
1730663250000,0.000134679
1730663310000,0.000134580
1730663370000,0.000134471
1730663430000,0.000134057
1730663490000,0.000134033
1730663550000,0.000134184
1730663610000,0.000134483
1730663670000,0.000134351
1730663730000,0.000134217
1730663790000,0.000134215
1730663850000,0.000134269
1730663910000,0.000134719
1730663970000,0.000135216
1730664030000,0.000135369
1730664090000,0.000135541
1730664150000,0.000135319
1730664210000,0.000135164
1730664270000,0.000135015
1730664330000,0.000134949
1730664390000,0.000135029
1730664450000,0.000135115
1730664510000,0.000134907
1730664570000,0.000134557
1730664630000,0.000134485
1730664690000,0.000134296
1730664750000,0.000134208
1730664810000,0.000134344
1730664870000,0.000134309
1730664930000,0.000134089
1730664990000,0.000133733
1730665050000,0.000133860
1730665110000,0.000134112
1730665170000,0.000134488
1730665230000,0.000134930
1730665290000,0.000135195
1730665350000,0.000135389
1730665410000,0.000135391
1730665470000,0.000135388
1730665530000,0.000135373
1730665590000,0.000135734
1730665650000,0.000136060
1730665710000,0.000135936
1730665770000,0.000135888
1730665830000,0.000135632
1730665890000,0.000135599
1730665950000,0.000135811
1730666010000,0.000136185
1730666070000,0.000136515
1730666130000,0.000136647
1730666190000,0.000136880
1730666250000,0.000137479
1730666310000,0.000138382
1730666370000,0.000139490
1730666430000,0.000140253
1730666490000,0.000140589
1730666550000,0.000140553
1730666610000,0.000140080
1730666670000,0.000139664
1730666730000,0.000139383
1730666790000,0.000139032
1730666850000,0.000138454
1730666910000,0.000138290
1730666970000,0.000138154
1730667030000,0.000138125
1730667090000,0.000137837
1730667150000,0.000137851
1730667210000,0.000138023
1730667270000,0.000138083
1730667330000,0.000137863
1730667390000,0.000137411
1730667450000,0.000136955
1730667510000,0.000136744
1730667570000,0.000136854
1730667630000,0.000137106
1730667690000,0.000137077
1730667750000,0.000136838
1730667810000,0.000136561
1730667870000,0.000136253
1730667930000,0.000135971
1730667990000,0.000135780
1730668050000,0.000135554
1730668110000,0.000135649
1730668170000,0.000135620
1730668230000,0.000135399
1730668290000,0.000135068
1730668350000,0.000134925
1730668410000,0.000135234
1730668470000,0.000135542
1730668530000,0.000135733
1730668590000,0.000135848
1730668650000,0.000135662
1730668710000,0.000135280
1730668770000,0.000135382
1730668830000,0.000135785
1730668890000,0.000136024
1730668950000,0.000136096
1730669010000,0.000135741
1730669070000,0.000135660
1730669130000,0.000135716
1730669190000,0.000135726
1730669250000,0.000135531
1730669310000,0.000135096
1730669370000,0.000134587
1730669430000,0.000134226
1730669490000,0.000134272
1730669550000,0.000134879
1730669610000,0.000135591
1730669670000,0.000135900
1730669730000,0.000135939
1730669790000,0.000135896
1730669850000,0.000135958
1730669910000,0.000135967
1730669970000,0.000135804
1730670030000,0.000135878
1730670090000,0.000135969
1730670150000,0.000135778
1730670210000,0.000135527
1730670270000,0.000135211
1730670330000,0.000135119
1730670390000,0.000135416
1730670450000,0.000135595
1730670510000,0.000135681
1730670570000,0.000135530
1730670630000,0.000135121
1730670690000,0.000134910
1730670750000,0.000134923
1730670810000,0.000135023
1730670870000,0.000135079
1730670930000,0.000135056
1730670990000,0.000134973
1730671050000,0.000134680
1730671110000,0.000134489
1730671170000,0.000134506
1730671230000,0.000134772
1730671290000,0.000134893
1730671350000,0.000135028
1730671410000,0.000135256
1730671470000,0.000135678
1730671530000,0.000135902
1730671590000,0.000135456
1730671650000,0.000135243
1730671710000,0.000135224
1730671770000,0.000135656
1730671830000,0.000135673
1730671890000,0.000135353
1730671950000,0.000134695
1730672010000,0.000134226
1730672070000,0.000134009
1730672130000,0.000133992
1730672190000,0.000134522
1730672250000,0.000134866
1730672310000,0.000134876
1730672370000,0.000134759
1730672430000,0.000134457
1730672490000,0.000134041
1730672550000,0.000133821
1730672610000,0.000133750
1730672670000,0.000133963
1730672730000,0.000134202
1730672790000,0.000134453
1730672850000,0.000134779
1730672910000,0.000135226
1730672970000,0.000135561
1730673030000,0.000135423
1730673090000,0.000135050
1730673150000,0.000134647
1730673210000,0.000134651
1730673270000,0.000134585
1730673330000,0.000134516
1730673390000,0.000134749
1730673450000,0.000135290
1730673510000,0.000135536
1730673570000,0.000135756
1730673630000,0.000135724
1730673690000,0.000135269
1730673750000,0.000135051
1730673810000,0.000135099
1730673870000,0.000135493
1730673930000,0.000135574
1730673990000,0.000135714
1730674050000,0.000136014
1730674110000,0.000136034
1730674170000,0.000135796
1730674230000,0.000135734
1730674290000,0.000135837
1730674350000,0.000135891
1730674410000,0.000136286
1730674470000,0.000136829
1730674530000,0.000136601
1730674590000,0.000136105
1730674650000,0.000136045
1730674710000,0.000136124
1730674770000,0.000136004
1730674830000,0.000135771
1730674890000,0.000136043
1730674950000,0.000136230
1730675010000,0.000136398
1730675070000,0.000136452
1730675130000,0.000136609
1730675190000,0.000136736
1730675250000,0.000136660
1730675310000,0.000136197
1730675370000,0.000135599
1730675430000,0.000135780
1730675490000,0.000135897
1730675550000,0.000136016
1730675610000,0.000136488
1730675670000,0.000136675
1730675730000,0.000136423
1730675790000,0.000136112
1730675850000,0.000136243
1730675910000,0.000136819
1730675970000,0.000137354
1730676030000,0.000137676
1730676090000,0.000138062
1730676150000,0.000138813
1730676210000,0.000140375
1730676270000,0.000141427
1730676330000,0.000141092
1730676390000,0.000140661
1730676450000,0.000139694
1730676510000,0.000139080
1730676570000,0.000138797
1730676630000,0.000138130
1730676690000,0.000137586
1730676750000,0.000137243
1730676810000,0.000136656
1730676870000,0.000136126
1730676930000,0.000135698
1730676990000,0.000136308
1730677050000,0.000137302
1730677110000,0.000138142
1730677170000,0.000138331
1730677230000,0.000138257
1730677290000,0.000138660
1730677350000,0.000139653
1730677410000,0.000141138
1730677470000,0.000142836
1730677530000,0.000144518
1730677590000,0.000145893
1730677650000,0.000146649
1730677710000,0.000146465
1730677770000,0.000145337
1730677830000,0.000143606
1730677890000,0.000142031
1730677950000,0.000140548
1730678010000,0.000139377
1730678070000,0.000139005
1730678130000,0.000138773
1730678190000,0.000138201
1730678250000,0.000137499
1730678310000,0.000137601
1730678370000,0.000137754