1736680050000,0.000118709
1736680110000,0.000118709
1736680170000,0.000118744
1736680230000,0.000118508
1736680290000,0.000118198
1736680350000,0.000118227
1736680410000,0.000118488
1736680470000,0.000118777
1736680530000,0.000118837
1736680590000,0.000118859
1736680650000,0.000119179
1736680710000,0.000119609
1736680770000,0.000119978
1736680830000,0.000120036
1736680890000,0.000119752
1736680950000,0.000119441
1736681010000,0.000118834
1736681070000,0.000118477
1736681130000,0.000118289
1736681190000,0.000118136
1736681250000,0.000118384
1736681310000,0.000118531
1736681370000,0.000118703
1736681430000,0.000118920
1736681490000,0.000119209
1736681550000,0.000119497
1736681610000,0.000119362
1736681670000,0.000119100
1736681730000,0.000119090
1736681790000,0.000119373
1736681850000,0.000119595
1736681910000,0.000119719
1736681970000,0.000119692
1736682030000,0.000119578
1736682090000,0.000119335
1736682150000,0.000119076
1736682210000,0.000119087
1736682270000,0.000119029
1736682330000,0.000118786
1736682390000,0.000118302
1736682450000,0.000117816
1736682510000,0.000117323
1736682570000,0.000117185
1736682630000,0.000117307
1736682690000,0.000117564
1736682750000,0.000117843
1736682810000,0.000118013
1736682870000,0.000118186
1736682930000,0.000118461
1736682990000,0.000118562
1736683050000,0.000118554
1736683110000,0.000118645
1736683170000,0.000118881
1736683230000,0.000119212
1736683290000,0.000119602
1736683350000,0.000120180
1736683410000,0.000120702
1736683470000,0.000120960
1736683530000,0.000120989
1736683590000,0.000120841
1736683650000,0.000120787
1736683710000,0.000120893
1736683770000,0.000120880
1736683830000,0.000121004
1736683890000,0.000121025
1736683950000,0.000120885
1736684010000,0.000120790
1736684070000,0.000121086
1736684130000,0.000121459
1736684190000,0.000122052
1736684250000,0.000122343
1736684310000,0.000122233
1736684370000,0.000121856
1736684430000,0.000121230
1736684490000,0.000120517
1736684550000,0.000120026
1736684610000,0.000119782
1736684670000,0.000119599
1736684730000,0.000119480
1736684790000,0.000119566
1736684850000,0.000119811
1736684910000,0.000119891
1736684970000,0.000119973
1736685030000,0.000119698
1736685090000,0.000119142
1736685150000,0.000118529
1736685210000,0.000118134
1736685270000,0.000118097
1736685330000,0.000118262
1736685390000,0.000118367
1736685450000,0.000118707
1736685510000,0.000119100
1736685570000,0.000119442
1736685630000,0.000119899
1736685690000,0.000120126
1736685750000,0.000120242
1736685810000,0.000120353
1736685870000,0.000120325
1736685930000,0.000119984
1736685990000,0.000119591
1736686050000,0.000119452
1736686110000,0.000119382
1736686170000,0.000119459
1736686230000,0.000119609
1736686290000,0.000119497
1736686350000,0.000119415
1736686410000,0.000119498
1736686470000,0.000119479
1736686530000,0.000119484
1736686590000,0.000119562
1736686650000,0.000119688
1736686710000,0.000119866
1736686770000,0.000120134
1736686830000,0.000120122
1736686890000,0.000120267
1736686950000,0.000120309
1736687010000,0.000119996
1736687070000,0.000119566
1736687130000,0.000119360
1736687190000,0.000119418
1736687250000,0.000119478
1736687310000,0.000119703
1736687370000,0.000119609
1736687430000,0.000119420
1736687490000,0.000119350
1736687550000,0.000119334
1736687610000,0.000119345
1736687670000,0.000119263
1736687730000,0.000119408
1736687790000,0.000119683
1736687850000,0.000119994
1736687910000,0.000120068
1736687970000,0.000119923
1736688030000,0.000119793
1736688090000,0.000119883
1736688150000,0.000119893
1736688210000,0.000119825
1736688270000,0.000119480
1736688330000,0.000119157
1736688390000,0.000119019
1736688450000,0.000118696
1736688510000,0.000118495
1736688570000,0.000118565
1736688630000,0.000119008
1736688690000,0.000119377
1736688750000,0.000119606
1736688810000,0.000119736
1736688870000,0.000119697
1736688930000,0.000119729
1736688990000,0.000119661
1736689050000,0.000119466
1736689110000,0.000119233
1736689170000,0.000119027
1736689230000,0.000118915
1736689290000,0.000119107
1736689350000,0.000119304
1736689410000,0.000119642
1736689470000,0.000119732
1736689530000,0.000119631
1736689590000,0.000119293
1736689650000,0.000119002
1736689710000,0.000118842
1736689770000,0.000118740
1736689830000,0.000118696
1736689890000,0.000118809
1736689950000,0.000118839
1736690010000,0.000118534
1736690070000,0.000118460
1736690130000,0.000118459
1736690190000,0.000118390
1736690250000,0.000118265
1736690310000,0.000118065
1736690370000,0.000118043
1736690430000,0.000118099
1736690490000,0.000118121
1736690550000,0.000118421
1736690610000,0.000118621
1736690670000,0.000118730
1736690730000,0.000118805