1740816030000,0.000117710
1740816090000,0.000117780
1740816150000,0.000118069
1740816210000,0.000118393
1740816270000,0.000118282
1740816330000,0.000118299
1740816390000,0.000118113
1740816450000,0.000118131
1740816510000,0.000118591
1740816570000,0.000118967
1740816630000,0.000119065
1740816690000,0.000119274
1740816750000,0.000119642
1740816810000,0.000119883
1740816870000,0.000119778
1740816930000,0.000120050
1740816990000,0.000119987
1740817050000,0.000119664
1740817110000,0.000119214
1740817170000,0.000119021
1740817230000,0.000118860
1740817290000,0.000118787
1740817350000,0.000118933
1740817410000,0.000119302
1740817470000,0.000120531
1740817530000,0.000122207
1740817590000,0.000124183
1740817650000,0.000125558
1740817710000,0.000126167
1740817770000,0.000125981
1740817830000,0.000124986
1740817890000,0.000123800
1740817950000,0.000123108
1740818010000,0.000121945
1740818070000,0.000121145
1740818130000,0.000120628
1740818190000,0.000120260
1740818250000,0.000120138
1740818310000,0.000120065
1740818370000,0.000119882
1740818430000,0.000119757
1740818490000,0.000119645
1740818550000,0.000119337
1740818610000,0.000118966
1740818670000,0.000118967
1740818730000,0.000119076
1740818790000,0.000118833
1740818850000,0.000118416
1740818910000,0.000118218
1740818970000,0.000118373
1740819030000,0.000118344
1740819090000,0.000118389
1740819150000,0.000118393
1740819210000,0.000118280
1740819270000,0.000118035
1740819330000,0.000117855
1740819390000,0.000117470
1740819450000,0.000117273
1740819510000,0.000117042
1740819570000,0.000117418
1740819630000,0.000118082
1740819690000,0.000118653
1740819750000,0.000118737
1740819810000,0.000119108
1740819870000,0.000119240
1740819930000,0.000119318
1740819990000,0.000119265
1740820050000,0.000119309
1740820110000,0.000119344
1740820170000,0.000119362
1740820230000,0.000119503
1740820290000,0.000119321
1740820350000,0.000118994
1740820410000,0.000118913
1740820470000,0.000119185
1740820530000,0.000119291
1740820590000,0.000119167
1740820650000,0.000118984
1740820710000,0.000118916
1740820770000,0.000118963
1740820830000,0.000118993
1740820890000,0.000119190
1740820950000,0.000119322
1740821010000,0.000119398
1740821070000,0.000119488
1740821130000,0.000119482
1740821190000,0.000119691
1740821250000,0.000120307
1740821310000,0.000120909
1740821370000,0.000121501
1740821430000,0.000122316
1740821490000,0.000122404
1740821550000,0.000122159
1740821610000,0.000121537
1740821670000,0.000120764
1740821730000,0.000119942
1740821790000,0.000119454
1740821850000,0.000118956
1740821910000,0.000118799
1740821970000,0.000118645
1740822030000,0.000118569
1740822090000,0.000118609
1740822150000,0.000118403
1740822210000,0.000118429
1740822270000,0.000118592
1740822330000,0.000118412
1740822390000,0.000118278
1740822450000,0.000117890
1740822510000,0.000117522
1740822570000,0.000117598
1740822630000,0.000117762
1740822690000,0.000118235
1740822750000,0.000118479
1740822810000,0.000118195
1740822870000,0.000117866
1740822930000,0.000117800
1740822990000,0.000117884
1740823050000,0.000118222
1740823110000,0.000118868
1740823170000,0.000118941
1740823230000,0.000118782
1740823290000,0.000118635
1740823350000,0.000118779
1740823410000,0.000118934
1740823470000,0.000119025
1740823530000,0.000118838
1740823590000,0.000118661
1740823650000,0.000118681
1740823710000,0.000118900
1740823770000,0.000118923
1740823830000,0.000118932
1740823890000,0.000119127
1740823950000,0.000119263
1740824010000,0.000119655
1740824070000,0.000119956
1740824130000,0.000120037
1740824190000,0.000119904
1740824250000,0.000119408
1740824310000,0.000118893
1740824370000,0.000118696
1740824430000,0.000118531
1740824490000,0.000118509
1740824550000,0.000118624
1740824610000,0.000118512
1740824670000,0.000118142
1740824730000,0.000117752
1740824790000,0.000117783
1740824850000,0.000117902
1740824910000,0.000117922
1740824970000,0.000117907
1740825030000,0.000117945
1740825090000,0.000117748
1740825150000,0.000117709
1740825210000,0.000117475
1740825270000,0.000117402
1740825330000,0.000117417
1740825390000,0.000117579
1740825450000,0.000117877
1740825510000,0.000118325
1740825570000,0.000118611
1740825630000,0.000118544
1740825690000,0.000118449
1740825750000,0.000118257
1740825810000,0.000118103
1740825870000,0.000117950
1740825930000,0.000118156
1740825990000,0.000118685
1740826050000,0.000119403
1740826110000,0.000120099
1740826170000,0.000120335
1740826230000,0.000120221
1740826290000,0.000120075
1740826350000,0.000120210
1740826410000,0.000120622
1740826470000,0.000121017
1740826530000,0.000121303
1740826590000,0.000121286
1740826650000,0.000121274