1730304090000,2.25398e-05
1730304150000,2.25494e-05
1730304210000,2.25329e-05
1730304270000,2.24743e-05
1730304330000,2.24166e-05
1730304390000,2.23731e-05
1730304450000,2.23497e-05
1730304510000,2.23522e-05
1730304570000,2.23794e-05
1730304630000,2.23910e-05
1730304690000,2.24524e-05
1730304750000,2.25032e-05
1730304810000,2.25342e-05
1730304870000,2.25390e-05
1730304930000,2.25322e-05
1730304990000,2.25376e-05
1730305050000,2.25750e-05
1730305110000,2.26030e-05
1730305170000,2.25749e-05
1730305230000,2.25110e-05
1730305290000,2.24549e-05
1730305350000,2.23862e-05
1730305410000,2.23238e-05
1730305470000,2.22913e-05
1730305530000,2.23156e-05
1730305590000,2.23296e-05
1730305650000,2.23388e-05
1730305710000,2.23363e-05
1730305770000,2.23592e-05
1730305830000,2.23830e-05
1730305890000,2.23780e-05
1730305950000,2.23882e-05
1730306010000,2.23942e-05
1730306070000,2.23848e-05
1730306130000,2.24082e-05
1730306190000,2.24380e-05
1730306250000,2.24474e-05
1730306310000,2.25001e-05
1730306370000,2.25262e-05
1730306430000,2.25216e-05
1730306490000,2.25154e-05
1730306550000,2.25111e-05
1730306610000,2.25050e-05
1730306670000,2.24899e-05
1730306730000,2.24777e-05
1730306790000,2.24193e-05
1730306850000,2.23852e-05
1730306910000,2.23682e-05
1730306970000,2.23916e-05
1730307030000,2.24249e-05
1730307090000,2.24055e-05
1730307150000,2.23559e-05
1730307210000,2.23542e-05
1730307270000,2.23740e-05
1730307330000,2.23708e-05
1730307390000,2.23808e-05
1730307450000,2.24111e-05
1730307510000,2.24615e-05
1730307570000,2.25054e-05
1730307630000,2.25042e-05
1730307690000,2.24653e-05
1730307750000,2.23982e-05
1730307810000,2.23291e-05
1730307870000,2.22845e-05
1730307930000,2.22418e-05
1730307990000,2.22414e-05
1730308050000,2.22542e-05
1730308110000,2.22866e-05
1730308170000,2.23022e-05
1730308230000,2.23010e-05
1730308290000,2.23178e-05
1730308350000,2.23186e-05
1730308410000,2.23486e-05
1730308470000,2.24051e-05
1730308530000,2.24669e-05
1730308590000,2.24896e-05
1730308650000,2.24918e-05
1730308710000,2.24810e-05
1730308770000,2.24641e-05
1730308830000,2.24637e-05
1730308890000,2.24726e-05
1730308950000,2.24659e-05
1730309010000,2.24529e-05
1730309070000,2.24194e-05
1730309130000,2.24129e-05
1730309190000,2.24236e-05
1730309250000,2.24613e-05
1730309310000,2.25259e-05
1730309370000,2.25994e-05
1730309430000,2.26580e-05
1730309490000,2.26491e-05
1730309550000,2.25996e-05
1730309610000,2.25604e-05
1730309670000,2.25393e-05
1730309730000,2.25322e-05
1730309790000,2.25276e-05
1730309850000,2.24776e-05
1730309910000,2.24374e-05
1730309970000,2.24322e-05
1730310030000,2.24270e-05
1730310090000,2.24166e-05
1730310150000,2.24157e-05
1730310210000,2.23640e-05
1730310270000,2.23033e-05
1730310330000,2.22606e-05
1730310390000,2.22440e-05
1730310450000,2.22615e-05
1730310510000,2.22472e-05
1730310570000,2.22281e-05
1730310630000,2.21712e-05
1730310690000,2.21231e-05
1730310750000,2.20984e-05
1730310810000,2.21227e-05
1730310870000,2.21218e-05
1730310930000,2.21681e-05
1730310990000,2.22480e-05
1730311050000,2.23409e-05
1730311110000,2.23914e-05
1730311170000,2.24225e-05
1730311230000,2.24013e-05
1730311290000,2.23529e-05
1730311350000,2.23444e-05
1730311410000,2.23374e-05
1730311470000,2.23544e-05
1730311530000,2.23761e-05
1730311590000,2.23792e-05
1730311650000,2.23557e-05
1730311710000,2.23196e-05
1730311770000,2.23056e-05
1730311830000,2.23349e-05
1730311890000,2.23528e-05
1730311950000,2.23839e-05
1730312010000,2.24278e-05
1730312070000,2.24356e-05
1730312130000,2.24131e-05
1730312190000,2.23857e-05
1730312250000,2.23540e-05
1730312310000,2.23557e-05
1730312370000,2.23449e-05
1730312430000,2.23420e-05
1730312490000,2.23444e-05
1730312550000,2.23109e-05
1730312610000,2.23069e-05
1730312670000,2.22989e-05
1730312730000,2.23248e-05
1730312790000,2.23733e-05
1730312850000,2.24227e-05
1730312910000,2.24587e-05
1730312970000,2.24650e-05
1730313030000,2.24578e-05
1730313090000,2.24676e-05
1730313150000,2.24823e-05
1730313210000,2.24643e-05
1730313270000,2.24486e-05
1730313330000,2.24442e-05
1730313390000,2.24436e-05
1730313450000,2.24154e-05
1730313510000,2.23844e-05
1730313570000,2.23522e-05
1730313630000,2.23476e-05
1730313690000,2.23329e-05
1730313750000,2.23655e-05
1730313810000,2.24189e-05
1730313870000,2.24576e-05
1730313930000,2.24567e-05
1730313990000,2.24401e-05
1730314050000,2.23913e-05
1730314110000,2.23329e-05
1730314170000,2.23093e-05
1730314230000,2.23086e-05
1730314290000,2.23354e-05
1730314350000,2.24007e-05
1730314410000,2.24603e-05
1730314470000,2.25744e-05
1730314530000,2.26390e-05
1730314590000,2.26522e-05
1730314650000,2.26583e-05
1730314710000,2.26226e-05
1730314770000,2.25735e-05
1730314830000,2.25650e-05
1730314890000,2.26023e-05
1730314950000,2.26152e-05
1730315010000,2.26056e-05
1730315070000,2.25563e-05
1730315130000,2.24904e-05
1730315190000,2.24494e-05
1730315250000,2.24429e-05
1730315310000,2.24411e-05
1730315370000,2.24179e-05
1730315430000,2.23915e-05
1730315490000,2.23849e-05
1730315550000,2.23821e-05
1730315610000,2.23710e-05
1730315670000,2.23641e-05
1730315730000,2.23563e-05
1730315790000,2.23625e-05
1730315850000,2.23869e-05
1730315910000,2.23935e-05
1730315970000,2.24061e-05
1730316030000,2.24147e-05
1730316090000,2.24399e-05
1730316150000,2.24841e-05
1730316210000,2.25047e-05
1730316270000,2.24746e-05
1730316330000,2.23816e-05
1730316390000,2.23011e-05
1730316450000,2.22672e-05
1730316510000,2.22695e-05
1730316570000,2.22840e-05
1730316630000,2.22999e-05
1730316690000,2.23274e-05
1730316750000,2.23425e-05
1730316810000,2.23247e-05
1730316870000,2.22957e-05
1730316930000,2.22759e-05
1730316990000,2.22735e-05
1730317050000,2.23050e-05
1730317110000,2.23508e-05
1730317170000,2.24217e-05
1730317230000,2.25154e-05
1730317290000,2.25874e-05
1730317350000,2.26086e-05
1730317410000,2.25705e-05
1730317470000,2.24933e-05
1730317530000,2.24032e-05
1730317590000,2.23702e-05
1730317650000,2.23938e-05
1730317710000,2.24105e-05
1730317770000,2.24126e-05
1730317830000,2.24178e-05
1730317890000,2.24526e-05
1730317950000,2.24961e-05
1730318010000,2.25362e-05
1730318070000,2.25602e-05
1730318130000,2.25528e-05
1730318190000,2.25354e-05
1730318250000,2.25194e-05
1730318310000,2.25470e-05
1730318370000,2.25877e-05
1730318430000,2.25994e-05
1730318490000,2.25702e-05
1730318550000,2.25128e-05
1730318610000,2.24658e-05
1730318670000,2.24506e-05
1730318730000,2.24537e-05
1730318790000,2.24492e-05
1730318850000,2.24330e-05
1730318910000,2.24246e-05
1730318970000,2.24000e-05
1730319030000,2.23698e-05
1730319090000,2.23888e-05
1730319150000,2.24405e-05
1730319210000,2.25195e-05
1730319270000,2.25972e-05
1730319330000,2.26279e-05
1730319390000,2.26122e-05
1730319450000,2.25578e-05
1730319510000,2.25067e-05
1730319570000,2.25021e-05
1730319630000,2.25314e-05
1730319690000,2.25750e-05
1730319750000,2.25993e-05
1730319810000,2.25759e-05
1730319870000,2.25194e-05
1730319930000,2.24711e-05
1730319990000,2.24457e-05
1730320050000,2.24656e-05
1730320110000,2.25453e-05
1730320170000,2.26239e-05
1730320230000,2.26703e-05
1730320290000,2.26568e-05
1730320350000,2.25905e-05
1730320410000,2.25104e-05
1730320470000,2.24369e-05
1730320530000,2.23841e-05
1730320590000,2.23494e-05
1730320650000,2.23119e-05
1730320710000,2.23093e-05
1730320770000,2.23584e-05
1730320830000,2.24334e-05
1730320890000,2.25287e-05
1730320950000,2.26418e-05
1730321010000,2.27483e-05
1730321070000,2.28515e-05
1730321130000,2.29367e-05
1730321190000,2.29792e-05
1730321250000,2.30353e-05
1730321310000,2.30980e-05
1730321370000,2.31712e-05
1730321430000,2.32180e-05
1730321490000,2.31919e-05
1730321550000,2.31214e-05
1730321610000,2.30291e-05
1730321670000,2.29498e-05
1730321730000,2.29273e-05
1730321790000,2.29419e-05
1730321850000,2.29687e-05
1730321910000,2.29994e-05
1730321970000,2.30040e-05
1730322030000,2.30028e-05
1730322090000,2.30138e-05
1730322150000,2.30236e-05
1730322210000,2.30587e-05
1730322270000,2.30842e-05
1730322330000,2.30760e-05
1730322390000,2.30417e-05
1730322450000,2.29741e-05
1730322510000,2.29272e-05
1730322570000,2.29043e-05
1730322630000,2.29042e-05
1730322690000,2.29257e-05
1730322750000,2.29497e-05
1730322810000,2.29540e-05
1730322870000,2.29325e-05
1730322930000,2.29015e-05
1730322990000,2.28843e-05
1730323050000,2.28765e-05
1730323110000,2.28477e-05
1730323170000,2.27913e-05
1730323230000,2.27389e-05
1730323290000,2.27480e-05
1730323350000,2.27932e-05
1730323410000,2.28771e-05
1730323470000,2.30033e-05
1730323530000,2.30951e-05
1730323590000,2.31061e-05
1730323650000,2.30579e-05
1730323710000,2.29782e-05
1730323770000,2.29308e-05
1730324190000,2.28309e-05
1730324250000,2.28309e-05
1730324310000,2.27609e-05
1730324370000,2.27609e-05
1730324430000,2.26631e-05
1730324490000,2.26332e-05
1730324550000,2.25981e-05
1730324610000,2.26175e-05
1730324670000,2.26711e-05
1730324730000,2.27181e-05
1730324790000,2.27372e-05
1730324850000,2.27377e-05
1730324910000,2.27336e-05
1730324970000,2.27017e-05
1730325030000,2.26359e-05
1730325090000,2.25758e-05
1730325150000,2.25464e-05
1730325210000,2.25698e-05
1730325270000,2.26388e-05
1730325330000,2.27126e-05
1730325390000,2.27606e-05
1730325450000,2.27665e-05
1730325510000,2.27577e-05
1730325570000,2.27583e-05
1730325630000,2.27301e-05
1730325690000,2.26653e-05
1730325750000,2.26434e-05
1730325810000,2.26297e-05
1730325870000,2.26376e-05
1730325930000,2.26764e-05
1730325990000,2.27312e-05
1730326050000,2.27704e-05
1730326110000,2.27926e-05
1730326170000,2.27970e-05
1730326230000,2.28077e-05
1730326290000,2.28300e-05
1730326350000,2.28637e-05
1730326410000,2.28988e-05
1730326470000,2.29380e-05
1730326530000,2.29644e-05
1730326590000,2.29453e-05
1730326650000,2.29082e-05
1730326710000,2.28441e-05
1730326770000,2.27783e-05
1730326830000,2.27633e-05
1730326890000,2.27585e-05
1730326950000,2.27412e-05
1730327010000,2.27194e-05
1730327070000,2.26949e-05
1730327130000,2.26929e-05
1730327190000,2.27052e-05
1730327250000,2.27304e-05
1730327310000,2.27679e-05
1730327370000,2.27762e-05
1730327430000,2.27461e-05
1730327490000,2.26879e-05
1730327550000,2.26183e-05
1730327610000,2.25817e-05
1730327670000,2.25670e-05
1730327730000,2.25765e-05
1730327790000,2.26226e-05
1730327850000,2.26891e-05
1730327910000,2.27559e-05
1730327970000,2.27955e-05
1730328030000,2.28039e-05
1730328090000,2.28144e-05
1730328150000,2.28547e-05
1730328210000,2.28898e-05
1730328270000,2.28958e-05
1730328330000,2.28596e-05
1730328390000,2.28076e-05
1730328450000,2.27857e-05
1730328510000,2.27693e-05
1730328570000,2.27569e-05
1730328630000,2.27622e-05
1730328690000,2.27853e-05
1730328750000,2.28169e-05
1730328810000,2.28359e-05
1730328870000,2.28321e-05
1730328930000,2.28197e-05
1730328990000,2.28140e-05
1730329050000,2.28007e-05
1730329110000,2.27514e-05
1730329170000,2.26621e-05
1730329230000,2.25914e-05
1730329290000,2.25565e-05
1730329350000,2.25339e-05
1730329410000,2.25361e-05
1730329470000,2.25824e-05
1730329530000,2.26681e-05
1730329590000,2.27369e-05
1730329650000,2.27601e-05
1730329710000,2.27535e-05
1730329770000,2.27255e-05
1730329830000,2.26917e-05
1730329890000,2.26755e-05
1730329950000,2.26815e-05
1730330010000,2.26857e-05
1730330070000,2.26899e-05
1730330130000,2.27100e-05
1730330190000,2.27282e-05
1730330250000,2.27385e-05
1730330310000,2.27455e-05
1730330370000,2.27702e-05
1730330430000,2.28120e-05
1730330490000,2.28339e-05
1730330550000,2.28274e-05
1730330610000,2.28052e-05
1730330670000,2.27751e-05
1730330730000,2.27471e-05
1730330790000,2.27286e-05
1730330850000,2.27080e-05
1730330910000,2.26915e-05
1730330970000,2.26980e-05
1730331030000,2.27197e-05
1730331090000,2.27410e-05
1730331150000,2.27384e-05
1730331210000,2.26778e-05
1730331270000,2.25880e-05
1730331330000,2.25408e-05
1730331390000,2.25363e-05
1730331450000,2.25512e-05
1730331510000,2.25887e-05
1730331570000,2.26350e-05
1730331630000,2.26571e-05
1730331690000,2.26390e-05
1730331750000,2.25964e-05
1730331810000,2.25456e-05
1730331870000,2.25157e-05
1730331930000,2.25208e-05
1730331990000,2.25402e-05
1730332050000,2.25967e-05
1730332110000,2.26741e-05
1730332170000,2.27129e-05
1730332230000,2.27186e-05
1730332290000,2.27079e-05
1730332350000,2.26703e-05
1730332410000,2.26112e-05
1730332470000,2.25640e-05
1730332530000,2.25329e-05
1730332590000,2.25182e-05
1730332650000,2.25376e-05
1730332710000,2.25822e-05
1730332770000,2.26143e-05