1290127833942,4.84410e-05
1290127893942,4.87456e-05
1290127953942,4.91625e-05
1290128013942,4.85827e-05
1290128073942,4.80546e-05
1290131433952,4.91447e-05
1290131493952,4.84152e-05
1290131553952,4.92203e-05
1290131613952,4.88157e-05
1290131673952,4.87273e-05
1290135033963,4.89414e-05
1290135093963,4.88814e-05
1290135153963,4.92989e-05
1290135213963,4.93481e-05
1290135273963,4.90767e-05
1290138633974,4.90146e-05
1290138693974,4.90877e-05
1290138753974,4.99395e-05
1290138813974,4.93697e-05
1290138873974,4.93878e-05
1290142233984,4.89390e-05
1290142293984,4.96452e-05
1290142353984,4.93895e-05
1290142413984,4.95342e-05
1290142473984,4.90859e-05
1290145833995,4.89884e-05
1290145893995,4.91883e-05
1290145953995,4.96034e-05
1290146013995,4.93344e-05
1290146073995,4.93004e-05
1290146133995,4.87822e-05
1290146193995,4.94163e-05
1290146253995,4.90286e-05
1290146313995,4.89671e-05
1290146373995,4.93573e-05
1290146434006,4.89932e-05
1290146494006,4.95833e-05
1290146554006,4.94053e-05
1290146614006,4.92339e-05
1290146674006,4.91128e-05
1290146734006,4.91456e-05
1290146794006,5.08428e-05
1290146854006,4.88628e-05
1290146914006,4.91586e-05
1290146974006,4.94363e-05
1290147034006,4.92943e-05
1290147094006,4.99154e-05
1290147154006,4.92641e-05
1290147214006,4.88042e-05
1290147274006,5.00198e-05
1290147334006,4.97002e-05
1290147394006,4.92958e-05
1290147454006,4.95610e-05
1290147514006,4.96905e-05
1290147574006,4.90805e-05
1290147634006,4.88659e-05
1290147694006,4.91181e-05
1290147754006,4.93449e-05
1290147814006,4.91135e-05
1290147874006,4.90728e-05
1290147934006,4.94672e-05
1290147994006,4.92347e-05
1290148054006,4.87026e-05
1290148114006,4.93090e-05
1290148174006,4.97743e-05
1290148234006,4.91565e-05
1290148294006,4.95959e-05
1290148354006,4.93389e-05
1290148414006,4.92802e-05
1290148474006,4.90091e-05
1290148534006,4.96222e-05
1290148594006,4.94120e-05
1290148654006,4.96729e-05
1290148714006,4.96109e-05
1290148774006,4.90128e-05
1290148834006,4.88016e-05
1290148894006,4.88117e-05
1290148954006,4.94689e-05
1290149014006,4.90788e-05
1290149074006,4.98574e-05
1290149134006,4.86105e-05
1290149194006,5.07940e-05
1290149254006,4.91780e-05
1290149314006,5.02926e-05
1290149374006,4.99311e-05
1290149434006,4.92785e-05
1290149494006,4.96598e-05
1290149554006,4.90582e-05
1290149614006,4.93764e-05
1290149674006,4.89278e-05
1290149734006,4.88419e-05
1290149794006,4.91874e-05
1290149854006,4.89856e-05
1290149914006,4.95196e-05
1290149974006,4.94396e-05
1290150034017,4.95824e-05
1290150094017,4.94856e-05
1290150154017,5.00814e-05
1290150214017,4.95524e-05
1290150274017,4.89507e-05
1290150334017,4.89137e-05
1290150394017,4.89313e-05
1290150454017,4.97366e-05
1290150514017,4.94478e-05
1290150574017,4.95525e-05
1290150634017,4.91691e-05
1290150694017,4.91950e-05
1290150754017,4.92493e-05
1290150814017,4.98091e-05
1290150874017,4.93272e-05
1290150934017,4.98962e-05
1290150994017,4.92636e-05
1290151054017,4.92681e-05
1290151114017,4.95985e-05
1290151174017,4.92299e-05
1290151234017,4.97575e-05
1290151294017,4.95830e-05
1290151354017,4.90884e-05
1290151414017,4.94851e-05
1290151474017,4.98112e-05
1290151534017,5.00862e-05
1290151594017,4.94802e-05
1290151654017,4.85472e-05
1290151714017,5.02097e-05
1290151774017,4.93418e-05
1290151834017,4.86995e-05
1290151894017,4.93500e-05
1290151954017,4.96133e-05
1290152014017,4.98266e-05
1290152074017,4.97024e-05
1290152134017,4.93286e-05
1290152194017,4.96547e-05
1290152254017,4.88975e-05
1290152314017,5.00800e-05
1290152374017,4.96829e-05
1290152434017,4.91737e-05
1290152494017,4.98126e-05
1290152554017,4.90385e-05
1290152614017,5.00712e-05
1290152674017,4.96302e-05
1290152734017,4.94606e-05
1290152794017,4.94196e-05
1290152854017,4.88637e-05
1290152914017,4.89873e-05
1290152974017,4.93999e-05
1290153034017,5.00317e-05
1290153094017,4.91993e-05
1290153154017,4.98189e-05
1290153214017,5.02664e-05
1290153274017,5.03050e-05
1290153334017,4.94244e-05
1290153394017,4.97990e-05
1290153454017,4.96955e-05
1290153514017,4.95257e-05
1290153574017,4.96309e-05
1290153634028,4.88034e-05
1290153694028,4.93902e-05
1290153754028,4.97757e-05
1290153814028,4.93991e-05
1290153874028,4.97134e-05
1290153934028,4.91608e-05
1290153994028,4.91604e-05
1290154054028,4.88628e-05
1290154114028,4.97604e-05
1290154174028,4.95209e-05
1290154234028,4.88410e-05
1290154294028,4.92751e-05
1290154354028,4.93444e-05
1290154414028,4.98164e-05
1290154474028,4.93715e-05
1290154534028,4.90386e-05
1290154594028,4.91630e-05
1290154654028,4.93243e-05
1290154714028,5.00312e-05
1290154774028,4.93267e-05
1290154834028,4.96604e-05
1290154894028,4.89216e-05
1290154954028,4.95885e-05
1290155014028,4.98602e-05
1290155074028,4.96184e-05
1290155134028,4.94520e-05
1290155194028,4.92518e-05
1290155254028,4.99530e-05
1290155314028,4.95610e-05
1290155374028,4.91515e-05
1290155434028,4.92910e-05
1290155494028,4.89465e-05
1290155554028,4.96862e-05
1290155614028,4.96664e-05
1290155674028,5.02853e-05
1290155734028,4.89652e-05
1290155794028,4.88420e-05
1290155854028,4.90043e-05
1290155914028,4.92852e-05
1290155974028,4.91375e-05
1290156034028,4.94687e-05
1290156094028,4.96905e-05
1290156154028,4.95570e-05
1290156214028,4.92511e-05
1290156274028,4.89313e-05
1290156334028,4.98998e-05
1290156394028,4.92239e-05
1290156454028,4.92355e-05
1290156514028,4.95230e-05
1290156574028,4.92733e-05
1290156634028,4.94428e-05
1290156694028,4.90493e-05
1290156754028,4.94425e-05
1290156814028,4.92624e-05
1290156874028,4.93561e-05
1290160234040,4.79729e-05
1290160294040,4.94522e-05
1290160354040,4.94254e-05
1290160414040,4.90307e-05
1290160474040,4.91988e-05
1290163834052,4.97003e-05
1290163894052,4.94957e-05
1290163954052,4.90576e-05
1290164014052,4.96353e-05
1290164074052,4.93161e-05
1290167434064,4.98002e-05
1290167494064,4.91041e-05
1290167554064,4.94984e-05
1290167614064,4.91746e-05
1290167674064,4.90033e-05
1290171034076,4.90534e-05
1290171094076,4.95357e-05
1290171154076,4.94445e-05
1290171214076,4.92332e-05
1290171274076,4.90562e-05
1290174634089,4.88549e-05
1290174694089,4.93189e-05
1290174754089,4.92423e-05
1290174814089,4.83537e-05
1290174874089,4.93822e-05
1290178234102,4.89478e-05
1290178294102,4.88009e-05
1290178354102,4.81780e-05
1290178414102,4.91534e-05
1290178474102,4.87094e-05
1290181834114,4.89068e-05
1290181894114,4.84496e-05
1290181954114,4.89212e-05
1290182014114,4.85719e-05
1290182074114,4.84937e-05
1290185434127,4.80824e-05
1290185494127,4.79819e-05
1290185554127,4.82300e-05
1290185614127,4.83738e-05
1290185674127,4.83475e-05
1290189034128,4.82269e-05
1290189094128,4.78671e-05
1290189154128,4.80837e-05
1290189214128,4.77503e-05
1290189274128,4.77498e-05
1290192634140,4.79138e-05
1290192694140,4.84149e-05
1290192754140,4.77655e-05
1290192814140,4.82614e-05
1290192874140,4.86808e-05
1290196234152,4.82047e-05
1290196294152,4.86905e-05
1290196354152,4.81273e-05
1290196414152,4.81428e-05
1290196474152,4.78025e-05
1290199834163,4.78116e-05
1290199894163,4.74645e-05
1290199954163,4.76155e-05
1290200014163,4.79405e-05
1290200074163,4.84032e-05
1290203434175,4.89559e-05
1290203494175,4.76512e-05
1290203554175,4.77774e-05
1290203614175,4.78844e-05
1290203674175,4.79900e-05
1290207034186,4.73570e-05
1290207094186,4.80619e-05
1290207154186,4.77292e-05
1290207214186,4.79805e-05
1290207274186,4.88543e-05
1290210634197,4.84158e-05
1290210694197,4.87048e-05
1290210754197,4.79186e-05
1290210814197,4.82044e-05
1290210874197,4.79784e-05