1300150225550,5.04023e-05
1300150285550,5.01534e-05
1300150345550,5.01463e-05
1300150405550,4.97321e-05
1300150465550,5.05633e-05
1300153825562,5.09834e-05
1300153885562,5.09656e-05
1300153945562,4.98826e-05
1300154005562,4.98434e-05
1300154065562,5.04695e-05
1300157425575,5.04781e-05
1300157485575,5.00509e-05
1300157545575,4.98568e-05
1300157605575,5.07099e-05
1300157665575,5.03613e-05
1300161025587,5.00933e-05
1300161085587,5.07525e-05
1300161145587,4.98336e-05
1300161205587,4.98864e-05
1300161265587,5.05917e-05
1300164625600,5.06761e-05
1300164685600,4.95967e-05
1300164745600,5.09277e-05
1300164805600,5.05767e-05
1300164865600,5.12129e-05
1300168225612,5.14048e-05
1300168285612,5.38933e-05
1300168345612,5.07913e-05
1300168405612,5.03041e-05
1300168465612,5.05260e-05
1300186225671,5.05706e-05
1300186285671,5.05092e-05
1300186345671,5.03600e-05
1300186405671,5.07900e-05
1300186465671,4.99339e-05
1300189825684,5.08561e-05
1300189885684,5.00153e-05
1300189945684,4.91975e-05
1300190005684,4.97584e-05
1300190065684,4.95469e-05
1300193425696,5.00305e-05
1300193485696,4.92587e-05
1300193545696,5.00901e-05
1300193605696,5.00458e-05
1300193665696,4.97882e-05
1300197025708,5.05289e-05
1300197085708,4.88448e-05
1300197145708,5.00237e-05
1300197205708,5.01624e-05
1300197265708,5.02952e-05
1300197325708,4.94293e-05
1300197385708,4.99547e-05
1300197445708,4.94314e-05
1300197505708,5.02763e-05
1300197565708,4.96773e-05
1300197625721,4.99805e-05
1300197685721,4.91425e-05
1300197745721,4.98828e-05
1300197805721,5.01763e-05
1300197865721,4.97737e-05
1300197925721,4.95430e-05
1300197985721,4.94658e-05
1300198045721,4.95705e-05
1300198105721,4.97035e-05
1300198165721,4.99084e-05
1300198225721,5.00452e-05
1300198285721,4.90486e-05
1300198345721,5.02641e-05
1300198405721,5.03131e-05
1300198465721,5.07567e-05
1300198525721,4.97782e-05
1300198585721,5.07536e-05
1300198645721,4.92896e-05
1300198705721,4.94815e-05
1300198765721,4.97394e-05
1300198825721,4.99195e-05
1300198885721,5.05721e-05
1300198945721,5.01903e-05
1300199005721,4.99042e-05
1300199065721,4.99747e-05
1300199125721,4.99716e-05
1300199185721,4.96837e-05
1300199245721,4.91211e-05
1300199305721,4.98128e-05
1300199365721,4.97284e-05
1300199425721,5.00819e-05
1300199485721,4.97202e-05
1300199545721,4.97303e-05
1300199605721,4.98509e-05
1300199665721,4.94477e-05
1300199725721,5.01740e-05
1300199785721,5.03740e-05
1300199845721,5.01179e-05
1300199905721,4.96647e-05
1300199965721,5.08207e-05
1300200025721,4.96608e-05
1300200085721,4.95545e-05
1300200145721,5.02697e-05
1300200205721,5.02638e-05
1300200265721,4.98797e-05
1300200325721,4.98845e-05
1300200385721,4.99373e-05
1300200445721,4.96138e-05
1300200505721,5.00557e-05
1300200565721,4.96941e-05
1300200625721,5.06741e-05
1300200685721,5.00970e-05
1300200745721,5.00336e-05
1300200805721,5.01285e-05
1300200865721,5.06175e-05
1300200925721,5.01976e-05
1300200985721,4.95403e-05
1300201045721,4.97818e-05
1300201105721,5.02313e-05
1300201165721,5.03070e-05
1300201225733,5.10512e-05
1300201285733,5.05754e-05
1300201345733,4.95637e-05
1300201405733,4.97650e-05
1300201465733,4.94404e-05
1300201525733,5.01445e-05
1300201585733,5.00662e-05
1300201645733,5.03079e-05
1300201705733,4.92508e-05
1300201765733,4.97720e-05
1300201825733,5.10601e-05
1300201885733,5.07032e-05
1300201945733,5.00280e-05
1300202005733,4.98577e-05
1300202065733,5.06611e-05
1300202125733,4.98885e-05
1300202185733,5.01287e-05
1300202245733,5.02808e-05
1300202305733,5.03491e-05
1300202365733,5.04211e-05
1300202425733,5.01519e-05
1300202485733,4.98976e-05
1300202545733,5.05448e-05
1300202605733,5.04050e-05
1300202665733,4.96691e-05
1300202725733,4.98245e-05
1300202785733,5.03085e-05
1300202845733,4.99634e-05
1300202905733,4.99255e-05
1300202965733,4.95172e-05
1300203025733,5.03299e-05
1300203085733,5.03890e-05
1300203145733,4.96507e-05
1300203205733,4.99986e-05
1300203265733,5.04597e-05
1300203325733,5.00390e-05
1300203385733,5.03011e-05
1300203445733,5.05026e-05
1300203505733,5.04122e-05
1300203565733,5.08148e-05
1300203625733,5.08284e-05
1300203685733,4.98962e-05
1300203745733,5.01431e-05
1300203805733,5.01074e-05
1300203865733,5.08259e-05
1300203925733,5.06369e-05
1300203985733,5.16251e-05
1300204045733,5.23402e-05
1300204105733,5.04618e-05
1300204165733,5.06057e-05
1300204225733,4.96651e-05
1300204285733,5.02958e-05
1300204345733,5.00816e-05
1300204405733,4.99476e-05
1300204465733,4.98867e-05
1300204525733,4.99811e-05
1300204585733,4.99218e-05
1300204645733,5.62338e-05
1300204705733,5.04692e-05
1300204765733,5.03406e-05
1300204825745,5.02610e-05
1300204885745,4.99794e-05
1300204945745,4.95869e-05
1300205005745,5.06586e-05
1300205065745,5.01555e-05
1300205125745,5.00465e-05
1300205185745,5.01697e-05
1300205245745,5.00828e-05
1300205305745,4.91686e-05
1300205365745,5.02013e-05
1300205425745,4.99683e-05
1300205485745,5.03144e-05
1300205545745,4.99725e-05
1300205605745,5.01044e-05
1300205665745,5.00673e-05
1300205725745,5.00254e-05
1300205785745,4.96237e-05
1300205845745,4.90504e-05
1300205905745,5.19567e-05
1300205965745,4.96932e-05
1300206025745,4.99974e-05
1300206085745,5.00445e-05
1300206145745,5.00110e-05
1300206205745,4.92259e-05
1300206265745,5.02984e-05
1300206325745,4.89851e-05
1300206385745,4.99754e-05
1300206445745,4.96627e-05
1300206505745,4.95037e-05
1300206565745,5.08152e-05
1300206625745,4.97118e-05
1300206685745,4.98851e-05
1300206745745,4.96440e-05
1300206805745,4.96438e-05
1300206865745,4.92956e-05
1300206925745,5.01950e-05
1300206985745,4.94296e-05
1300207045745,4.94567e-05
1300207105745,4.98205e-05
1300207165745,5.05102e-05
1300207225745,4.93681e-05
1300207285745,4.91476e-05
1300207345745,4.88056e-05
1300207405745,4.88841e-05
1300207465745,5.01838e-05
1300207525745,4.98147e-05
1300207585745,4.97838e-05
1300207645745,4.95481e-05
1300207705745,4.91014e-05
1300207765745,4.95936e-05
1300207825745,4.95631e-05
1300207885745,4.90835e-05
1300207945745,4.87974e-05
1300208005745,4.94238e-05
1300208065745,4.99367e-05
1300211425757,4.98479e-05
1300211485757,4.98958e-05
1300211545757,4.95364e-05
1300211605757,4.94569e-05
1300211665757,5.03119e-05
1300215025769,5.05857e-05
1300215085769,4.95787e-05
1300215145769,5.03336e-05
1300215205769,5.05861e-05
1300215265769,5.01115e-05
1300218625780,5.04899e-05
1300218685780,5.04343e-05
1300218745780,5.09346e-05
1300218805780,5.05198e-05
1300218865780,5.11625e-05
1300222225792,5.01312e-05
1300222285792,5.05042e-05
1300222345792,4.99598e-05
1300222405792,4.95766e-05
1300222465792,5.05003e-05
1300225825804,4.98180e-05
1300225885804,4.92364e-05
1300225945804,5.03599e-05
1300226005804,4.96398e-05
1300226065804,4.98857e-05
1300229425816,4.97672e-05
1300229485816,4.98889e-05
1300229545816,5.06383e-05
1300229605816,4.95059e-05
1300229665816,4.95990e-05
1300233025828,5.03453e-05
1300233085828,4.89295e-05
1300233145828,4.91507e-05
1300233205828,5.02738e-05
1300233265828,4.99446e-05