1615975290000,4.80659e-05
1615975350000,4.80719e-05
1615975410000,4.80472e-05
1615975470000,4.79932e-05
1615975530000,4.79286e-05
1615975590000,4.78895e-05
1615975650000,4.78765e-05
1615975710000,4.78573e-05
1615975770000,4.78295e-05
1615975830000,4.78212e-05
1615975890000,4.78399e-05
1615975950000,4.78823e-05
1615976010000,4.79112e-05
1615976070000,4.79405e-05
1615976130000,4.79661e-05
1615976190000,4.79764e-05
1615976250000,4.79349e-05
1615976310000,4.78975e-05
1615976370000,4.78789e-05
1615976430000,4.78877e-05
1615976490000,4.79118e-05
1615976550000,4.79274e-05
1615976610000,4.79381e-05
1615976670000,4.79412e-05
1615976730000,4.79414e-05
1615976790000,4.79459e-05
1615976850000,4.79400e-05
1615976910000,4.79048e-05
1615976970000,4.78691e-05
1615977030000,4.78777e-05
1615977090000,4.79230e-05
1615977150000,4.79940e-05
1615977210000,4.80638e-05
1615977270000,4.80961e-05
1615977330000,4.80879e-05
1615977390000,4.80409e-05
1615977450000,4.79656e-05
1615977510000,4.79080e-05
1615977570000,4.78874e-05
1615977630000,4.78978e-05
1615977690000,4.79180e-05
1615977750000,4.79204e-05
1615977810000,4.79152e-05
1615977870000,4.78751e-05
1615977930000,4.78343e-05
1615977990000,4.77668e-05
1615978050000,4.77366e-05
1615978110000,4.77332e-05
1615978170000,4.77632e-05
1615978230000,4.77767e-05
1615978290000,4.78038e-05
1615978350000,4.78366e-05
1615978410000,4.78652e-05
1615978470000,4.78583e-05
1615978530000,4.78236e-05
1615978590000,4.77731e-05
1615978650000,4.77210e-05
1615978710000,4.76899e-05
1615978770000,4.77081e-05
1615978830000,4.78130e-05
1615978890000,4.79900e-05
1615978950000,4.80765e-05
1615979010000,4.81274e-05
1615979070000,4.81953e-05
1615979130000,4.82011e-05
1615979190000,4.81972e-05
1615979250000,4.81582e-05
1615979310000,4.81184e-05
1615979370000,4.80969e-05
1615979430000,4.80817e-05
1615979490000,4.80660e-05
1615979550000,4.80547e-05
1615979610000,4.80702e-05
1615979670000,4.80972e-05
1615979730000,4.81011e-05
1615979790000,4.80826e-05
1615979850000,4.80719e-05
1615979910000,4.80351e-05
1615979970000,4.80220e-05
1615980030000,4.80095e-05
1615980090000,4.80128e-05
1615980150000,4.80140e-05
1615980210000,4.80080e-05
1615980270000,4.79951e-05
1615980330000,4.79920e-05
1615980390000,4.79794e-05
1615980450000,4.79383e-05
1615980510000,4.79040e-05
1615980570000,4.78996e-05
1615980630000,4.79116e-05
1615980690000,4.79158e-05
1615980750000,4.79129e-05
1615980810000,4.79005e-05
1615980870000,4.79017e-05
1615980930000,4.79243e-05
1615980990000,4.79479e-05
1615981050000,4.79688e-05
1615981110000,4.79753e-05
1615981170000,4.79581e-05
1615981230000,4.79398e-05
1615981290000,4.79505e-05
1615981350000,4.79641e-05
1615981410000,4.80443e-05
1615981470000,4.80855e-05
1615981530000,4.81684e-05
1615981590000,4.82225e-05
1615981650000,4.82347e-05
1615981710000,4.81984e-05
1615981770000,4.81623e-05
1615981830000,4.80812e-05
1615981890000,4.80489e-05
1615981950000,4.80069e-05
1615982010000,4.79839e-05
1615982070000,4.79414e-05
1615982130000,4.78930e-05
1615982190000,4.78731e-05
1615982250000,4.78754e-05
1615982310000,4.78794e-05
1615982370000,4.78904e-05
1615982430000,4.79177e-05
1615982490000,4.79437e-05
1615982550000,4.79619e-05
1615982610000,4.79705e-05
1615982670000,4.79712e-05
1615982730000,4.79578e-05
1615982790000,4.79111e-05
1615982850000,4.78339e-05
1615982910000,4.77613e-05
1615982970000,4.77259e-05
1615983030000,4.77201e-05
1615983090000,4.77274e-05
1615983150000,4.77229e-05
1615983210000,4.77011e-05
1615983270000,4.77062e-05
1615983330000,4.77448e-05
1615983390000,4.78005e-05
1615983450000,4.78500e-05
1615983510000,4.78621e-05
1615983570000,4.78432e-05
1615983630000,4.78013e-05
1615983690000,4.77391e-05
1615983750000,4.76728e-05
1615983810000,4.76111e-05
1615983870000,4.75698e-05
1615983930000,4.75655e-05
1615983990000,4.75984e-05
1615984050000,4.76585e-05
1615984110000,4.76951e-05
1615984170000,4.76849e-05
1615984230000,4.76568e-05
1615984290000,4.76408e-05
1615984350000,4.76547e-05
1615984410000,4.76963e-05
1615984470000,4.77436e-05
1615984530000,4.77699e-05
1615984590000,4.77837e-05
1615984650000,4.78016e-05
1615984710000,4.78482e-05
1615984770000,4.79211e-05
1615984830000,4.79687e-05
1615984890000,4.79739e-05
1615984950000,4.79543e-05
1615985010000,4.79424e-05
1615985070000,4.79138e-05
1615985130000,4.79147e-05
1615985190000,4.79156e-05
1615985250000,4.78999e-05
1615985310000,4.79015e-05
1615985370000,4.78878e-05
1615985430000,4.78621e-05
1615985490000,4.78331e-05
1615985550000,4.77961e-05
1615985610000,4.77672e-05
1615985670000,4.77418e-05
1615985730000,4.77137e-05
1615985790000,4.76968e-05
1615985850000,4.76931e-05