1658707230000,6.03556e-05
1658707290000,6.03260e-05
1658707350000,6.03157e-05
1658707410000,6.03400e-05
1658707470000,6.03769e-05
1658707530000,6.03996e-05
1658707590000,6.03960e-05
1658707650000,6.03842e-05
1658707710000,6.03916e-05
1658707770000,6.04343e-05
1658707830000,6.04711e-05
1658707890000,6.04765e-05
1658707950000,6.04493e-05
1658708010000,6.04004e-05
1658708070000,6.03522e-05
1658708130000,6.03109e-05
1658708190000,6.02963e-05
1658708250000,6.03332e-05
1658708310000,6.04113e-05
1658708370000,6.05104e-05
1658708430000,6.05856e-05
1658708490000,6.05974e-05
1658708550000,6.05547e-05
1658708610000,6.04895e-05
1658708670000,6.04176e-05
1658708730000,6.03635e-05
1658708790000,6.03282e-05
1658708850000,6.03034e-05
1658708910000,6.03108e-05
1658708970000,6.03410e-05
1658709030000,6.03779e-05
1658709090000,6.04269e-05
1658709150000,6.04800e-05
1658709210000,6.05290e-05
1658709270000,6.05778e-05
1658709330000,6.06165e-05
1658709390000,6.06175e-05
1658709450000,6.05709e-05
1658709510000,6.04948e-05
1658709570000,6.04075e-05
1658709630000,6.03511e-05
1658709690000,6.03227e-05
1658709750000,6.03155e-05
1658709810000,6.03264e-05
1658709870000,6.03267e-05
1658709930000,6.03121e-05
1658709990000,6.03176e-05
1658710050000,6.03686e-05
1658710110000,6.04439e-05
1658710170000,6.05131e-05
1658710230000,6.05489e-05
1658710290000,6.05391e-05
1658710350000,6.05048e-05
1658710410000,6.04566e-05
1658710470000,6.04048e-05
1658710530000,6.03712e-05
1658710590000,6.03354e-05
1658710650000,6.02846e-05
1658710710000,6.02550e-05
1658710770000,6.02497e-05
1658710830000,6.02618e-05
1658710890000,6.03174e-05
1658710950000,6.03940e-05
1658711010000,6.04549e-05
1658711070000,6.04773e-05
1658711130000,6.04508e-05
1658711190000,6.03915e-05
1658711250000,6.03497e-05
1658711310000,6.03807e-05
1658711370000,6.04813e-05
1658711430000,6.05827e-05
1658711490000,6.06135e-05
1658711550000,6.05423e-05
1658711610000,6.04219e-05
1658711670000,6.03361e-05
1658711730000,6.03215e-05
1658711790000,6.03557e-05
1658711850000,6.04104e-05
1658711910000,6.04611e-05
1658711970000,6.04781e-05
1658712030000,6.04794e-05
1658712090000,6.04667e-05
1658712150000,6.04356e-05
1658712210000,6.04010e-05
1658712270000,6.03872e-05
1658712330000,6.04021e-05
1658712390000,6.04193e-05
1658712450000,6.04282e-05
1658712510000,6.04153e-05
1658712570000,6.04121e-05
1658712630000,6.04461e-05
1658712690000,6.04743e-05
1658712750000,6.04625e-05
1658712810000,6.04206e-05
1658712870000,6.03796e-05
1658712930000,6.03344e-05
1658712990000,6.03062e-05
1658713050000,6.03045e-05
1658713110000,6.03009e-05
1658713170000,6.02827e-05
1658713230000,6.02474e-05
1658713290000,6.02183e-05
1658713350000,6.02250e-05
1658713410000,6.02782e-05
1658713470000,6.03542e-05
1658713530000,6.04056e-05
1658713590000,6.04011e-05
1658713650000,6.03645e-05
1658713710000,6.03214e-05
1658713770000,6.02888e-05
1658713830000,6.03070e-05
1658713890000,6.03472e-05
1658713950000,6.03795e-05
1658714010000,6.03948e-05
1658714070000,6.03509e-05
1658714130000,6.02562e-05
1658714190000,6.01682e-05
1658714250000,6.01159e-05
1658714310000,6.00874e-05
1658714370000,6.00827e-05
1658714430000,6.01038e-05
1658714490000,6.01336e-05
1658714550000,6.01265e-05
1658714610000,6.01158e-05
1658714670000,6.01310e-05
1658714730000,6.01764e-05
1658714790000,6.02270e-05
1658714850000,6.02809e-05
1658714910000,6.03337e-05
1658714970000,6.03857e-05
1658715030000,6.04481e-05
1658715090000,6.05126e-05
1658715150000,6.05666e-05
1658715210000,6.05753e-05
1658715270000,6.05220e-05
1658715330000,6.04372e-05
1658715390000,6.03611e-05
1658715450000,6.02833e-05
1658715510000,6.01838e-05
1658715570000,6.00774e-05
1658715630000,5.99753e-05
1658715690000,5.99048e-05
1658715750000,5.98912e-05
1658715810000,5.99019e-05
1658790030000,6.03556e-05
1658791650000,5.96315e-05
1658791710000,5.96302e-05
1658791770000,5.96304e-05
1658791830000,5.96151e-05
1658791890000,5.95777e-05
1658791950000,5.95429e-05
1658792010000,5.95280e-05
1658792070000,5.95316e-05
1658792130000,5.95321e-05
1658792190000,5.95164e-05
1658792250000,5.94609e-05
1658792310000,5.93673e-05
1658792370000,5.92931e-05
1658792430000,5.92740e-05
1658792490000,5.92973e-05
1658792550000,5.93551e-05
1658792610000,5.94147e-05
1658792670000,5.94537e-05
1658792730000,5.94664e-05
1658792790000,5.94580e-05
1658792850000,5.94879e-05
1658792910000,5.95486e-05
1658792970000,5.95802e-05
1658793030000,5.95631e-05
1658793090000,5.95355e-05
1658793150000,5.95204e-05
1658793210000,5.95276e-05
1658793270000,5.95510e-05
1658793330000,5.95695e-05
1658793390000,5.95915e-05
1658793450000,5.96267e-05
1658793510000,5.96931e-05
1658793570000,5.97637e-05