1664946450000,6.99708e-05
1664946510000,6.99667e-05
1664946570000,6.99768e-05
1664946630000,6.99895e-05
1664946690000,7.00000e-05
1664946750000,7.00122e-05
1664946810000,7.00067e-05
1664946870000,7.00197e-05
1664946930000,7.00341e-05
1664946990000,7.00917e-05
1664947050000,7.01532e-05
1664947110000,7.01665e-05
1664947170000,7.01146e-05
1664947230000,7.00590e-05
1664947290000,7.00294e-05
1664947350000,7.00226e-05
1664947410000,7.00442e-05
1664947470000,7.00735e-05
1664947530000,7.00298e-05
1664947590000,6.99548e-05
1664947650000,6.98870e-05
1664947710000,6.98723e-05
1664947770000,6.98548e-05
1664947830000,6.98490e-05
1664947890000,6.98399e-05
1664947950000,6.98353e-05
1664948010000,6.98189e-05
1664948070000,6.97881e-05
1664948130000,6.97820e-05
1664948190000,6.97713e-05
1664948250000,6.97903e-05
1664948310000,6.98202e-05
1664948370000,6.98252e-05
1664948430000,6.98151e-05
1664948490000,6.97673e-05
1664948550000,6.97551e-05
1664948610000,6.97553e-05
1664948670000,6.97956e-05
1664948730000,6.98560e-05
1664948790000,6.98867e-05
1664948850000,6.98736e-05
1664948910000,6.98250e-05
1664948970000,6.97404e-05
1664949030000,6.96597e-05
1664949090000,6.96254e-05
1664949150000,6.96163e-05
1664949210000,6.96545e-05
1664949270000,6.97222e-05
1664949330000,6.98081e-05
1664949390000,6.98733e-05
1664949450000,6.99002e-05
1664949510000,6.99305e-05
1664949570000,6.99469e-05
1664949630000,6.99179e-05
1664949690000,6.98725e-05
1664949750000,6.98573e-05
1664949810000,6.98504e-05
1664949870000,6.98425e-05
1664949930000,6.98016e-05
1664949990000,6.97375e-05
1664950050000,6.96651e-05
1664950110000,6.96030e-05
1664950170000,6.95774e-05
1664950230000,6.96237e-05
1664950290000,6.97474e-05
1664950350000,6.99186e-05
1664950410000,7.00543e-05
1664950470000,7.01493e-05
1664950530000,7.01876e-05
1664950590000,7.01539e-05
1664950650000,7.01525e-05
1664950710000,7.01811e-05
1664950770000,7.01905e-05
1664950830000,7.01988e-05
1664950890000,7.02006e-05
1664950950000,7.01989e-05
1664951010000,7.01962e-05
1664951070000,7.01979e-05
1664951130000,7.01989e-05
1664951190000,7.01936e-05
1664951250000,7.01543e-05
1664951310000,7.00989e-05
1664951370000,6.99970e-05
1664951430000,6.98867e-05
1664951490000,6.97631e-05
1664951550000,6.97162e-05
1664951610000,6.97028e-05
1664951670000,6.97478e-05
1664951730000,6.97571e-05
1664951790000,6.97460e-05
1664951850000,6.97242e-05
1664951910000,6.97124e-05
1664951970000,6.97484e-05
1664952030000,6.97950e-05
1664952090000,6.98248e-05
1664952150000,6.97830e-05
1664952210000,6.97265e-05
1664952270000,6.96644e-05
1664952330000,6.96055e-05
1664952390000,6.95867e-05
1664952450000,6.95820e-05
1664952510000,6.96391e-05
1664952570000,6.97055e-05
1664952630000,6.97902e-05
1664952690000,6.98086e-05
1664952750000,6.97943e-05
1664952810000,6.97922e-05
1664952870000,6.97718e-05
1664952930000,6.97587e-05
1664952990000,6.97610e-05
1664953050000,6.97858e-05
1664953110000,6.98173e-05
1664953170000,6.98854e-05
1664953230000,6.99562e-05
1664953290000,7.00081e-05
1664953350000,7.00687e-05
1664953410000,7.01023e-05
1664953470000,7.01184e-05
1664953530000,7.00997e-05
1664953590000,7.00576e-05
1664953650000,7.00141e-05
1664953710000,6.99690e-05
1664953770000,6.99599e-05
1664953830000,6.99645e-05
1664953890000,6.99146e-05
1664953950000,6.98479e-05
1664954010000,6.97766e-05
1664954070000,6.97311e-05
1664954130000,6.97274e-05
1664954190000,6.97444e-05
1664954250000,6.97808e-05
1664954310000,6.98271e-05
1664954370000,6.98488e-05
1664954430000,6.98649e-05
1664954490000,6.98674e-05
1664954550000,6.98696e-05
1664954610000,6.99012e-05
1664954670000,6.99313e-05
1664954730000,6.99883e-05
1664954790000,7.00417e-05
1664954850000,7.00480e-05
1664954910000,6.99796e-05
1664954970000,6.98547e-05
1664955030000,6.97347e-05
1664955090000,6.97094e-05
1664955150000,6.97694e-05
1664955210000,6.98770e-05
1664955270000,6.99383e-05
1664955330000,6.99911e-05
1664955390000,7.00278e-05
1664955450000,7.00692e-05
1664955510000,7.00660e-05
1664955570000,7.00540e-05
1664955630000,7.00460e-05
1664955690000,7.00602e-05
1664955750000,7.00797e-05
1664955810000,7.00554e-05
1664955870000,7.00077e-05
1664955930000,6.99459e-05
1664955990000,6.98776e-05
1664956050000,6.98436e-05
1664956110000,6.98290e-05
1664956170000,6.98394e-05
1664956230000,6.98293e-05
1664956290000,6.97494e-05
1664956350000,6.96652e-05
1664956410000,6.95912e-05
1664956470000,6.95635e-05
1664956530000,6.95805e-05
1664956590000,6.96604e-05
1664956650000,6.97609e-05
1664956710000,6.98337e-05
1664956770000,6.98971e-05
1664956830000,6.99142e-05
1664956890000,6.99268e-05
1664956950000,6.99168e-05
1664957010000,6.99043e-05
1664957070000,6.98967e-05
1664957130000,6.98956e-05