1695629250000,7.87841e-05
1695629310000,7.88134e-05
1695629370000,7.89163e-05
1695629430000,7.90506e-05
1695629490000,7.91455e-05
1695629550000,7.91653e-05
1695629610000,7.91566e-05
1695629670000,7.91648e-05
1695629730000,7.92119e-05
1695629790000,7.92456e-05
1695629850000,7.92739e-05
1695629910000,7.92900e-05
1695629970000,7.92839e-05
1695630030000,7.92567e-05
1695630090000,7.91742e-05
1695630150000,7.90957e-05
1695630210000,7.90289e-05
1695630270000,7.90060e-05
1695630330000,7.89959e-05
1695630390000,7.90212e-05
1695630450000,7.90597e-05
1695630510000,7.90993e-05
1695630570000,7.91026e-05
1695630630000,7.90485e-05
1695630690000,7.89875e-05
1695630750000,7.89389e-05
1695630810000,7.89409e-05
1695630870000,7.89938e-05
1695630930000,7.90764e-05
1695630990000,7.91798e-05
1695631050000,7.92364e-05
1695631110000,7.92504e-05
1695631170000,7.92529e-05
1695631230000,7.91650e-05
1695631290000,7.90971e-05
1695631350000,7.90388e-05
1695631410000,7.90134e-05
1695631470000,7.90402e-05
1695631530000,7.91369e-05
1695631590000,7.92276e-05
1695631650000,7.92918e-05
1695631710000,7.93118e-05
1695631770000,7.92919e-05
1695631830000,7.92831e-05
1695631890000,7.93354e-05
1695631950000,7.94522e-05
1695632010000,7.96065e-05
1695632070000,7.97117e-05
1695632130000,7.97157e-05
1695632190000,7.96425e-05
1695632250000,7.95277e-05
1695632310000,7.94403e-05
1695632370000,7.93733e-05
1695632430000,7.93230e-05
1695632490000,7.92815e-05
1695632550000,7.92083e-05
1695632610000,7.90797e-05
1695632670000,7.89921e-05
1695632730000,7.89806e-05
1695632790000,7.90479e-05
1695632850000,7.91289e-05
1695632910000,7.91266e-05
1695632970000,7.90981e-05
1695633030000,7.90943e-05
1695633090000,7.91004e-05
1695633150000,7.91241e-05
1695633210000,7.91853e-05
1695633270000,7.92868e-05
1695633330000,7.93681e-05
1695633390000,7.94707e-05
1695633450000,7.95411e-05
1695633510000,7.95574e-05
1695633570000,7.95604e-05
1695633630000,7.95519e-05
1695633690000,7.95214e-05
1695633750000,7.94936e-05
1695633810000,7.95016e-05
1695633870000,7.95992e-05
1695633930000,7.96984e-05
1695633990000,7.97446e-05
1695634050000,7.97727e-05
1695634110000,7.97427e-05
1695634170000,7.97063e-05
1695634230000,7.96339e-05
1695634290000,7.95262e-05
1695634350000,7.93948e-05
1695634410000,7.93306e-05
1695634470000,7.93328e-05
1695634530000,7.93885e-05
1695634590000,7.94227e-05
1695634650000,7.94685e-05
1695634710000,7.95594e-05
1695634770000,7.96428e-05
1695634830000,7.96767e-05
1695634890000,7.96834e-05
1695634950000,7.96527e-05
1695635010000,7.95861e-05
1695635070000,7.95888e-05
1695635130000,7.95782e-05
1695635190000,7.95603e-05
1695635250000,7.94704e-05
1695635310000,7.94288e-05
1695635370000,7.94112e-05
1695635430000,7.93486e-05
1695635490000,7.92603e-05
1695635550000,7.91444e-05
1695635610000,7.90844e-05
1695635670000,7.90059e-05
1695635730000,7.89217e-05
1695635790000,7.88283e-05
1695635850000,7.87324e-05
1695635910000,7.86675e-05
1695635970000,7.85912e-05
1695636030000,7.84979e-05
1695636090000,7.84649e-05
1695636150000,7.84386e-05
1695636210000,7.84200e-05
1695636270000,7.83633e-05
1695636330000,7.82957e-05
1695636390000,7.82460e-05
1695636450000,7.81948e-05
1695636510000,7.81924e-05
1695636570000,7.82447e-05
1695636630000,7.83725e-05
1695636690000,7.84941e-05
1695636750000,7.85137e-05
1695636810000,7.84763e-05
1695636870000,7.84139e-05
1695636930000,7.83662e-05
1695636990000,7.82879e-05
1695637050000,7.81895e-05
1695637110000,7.80773e-05
1695637170000,7.80106e-05
1695637230000,7.79935e-05
1695637290000,7.79918e-05
1695637350000,7.80133e-05
1695637410000,7.80379e-05
1695637470000,7.80617e-05
1695637530000,7.80411e-05
1695637590000,7.80090e-05
1695637650000,7.79678e-05
1695637710000,7.79619e-05
1695637770000,7.79486e-05
1695637830000,7.79913e-05
1695637890000,7.80508e-05
1695637950000,7.80802e-05
1695638010000,7.80820e-05
1695638070000,7.80733e-05
1695638130000,7.80343e-05
1695638190000,7.79982e-05
1695638250000,7.80153e-05
1695638310000,7.80742e-05
1695638370000,7.81349e-05
1695638430000,7.81299e-05
1695638490000,7.80453e-05
1695638550000,7.79384e-05
1695638610000,7.78594e-05
1695638670000,7.78474e-05
1695638730000,7.78384e-05
1695638790000,7.78098e-05
1695638850000,7.77424e-05
1695638910000,7.76166e-05
1695638970000,7.75223e-05
1695639030000,7.75017e-05
1695639090000,7.75494e-05
1695639150000,7.76864e-05
1695639210000,7.78593e-05
1695639270000,7.80444e-05
1695639330000,7.82025e-05
1695639390000,7.82858e-05
1695639450000,7.82809e-05
1695639510000,7.82231e-05
1695639570000,7.81058e-05
1695639630000,7.80471e-05
1695639690000,7.80054e-05
1695639750000,7.80045e-05
1695639810000,7.79885e-05
1695639870000,7.79710e-05
1695639930000,7.79480e-05
1695639990000,7.79457e-05
1695640050000,7.79251e-05
1695640110000,7.78896e-05
1695640170000,7.78329e-05
1695640230000,7.77778e-05
1695640290000,7.77620e-05
1695640350000,7.77866e-05
1695640410000,7.78547e-05
1695640470000,7.79387e-05
1695640530000,7.80027e-05
1695640590000,7.80506e-05
1695640650000,7.81161e-05
1695640710000,7.81155e-05
1695640770000,7.80874e-05
1695640830000,7.80237e-05
1695640890000,7.79716e-05
1695640950000,7.79632e-05
1695641010000,7.79809e-05
1695641070000,7.80789e-05
1695641130000,7.81543e-05
1695641190000,7.82421e-05
1695641250000,7.82975e-05
1695641310000,7.83246e-05
1695641370000,7.83264e-05
1695641430000,7.83405e-05
1695641490000,7.83116e-05
1695641550000,7.82819e-05
1695641610000,7.82419e-05
1695641670000,7.81900e-05
1695641730000,7.81668e-05
1695641790000,7.82027e-05
1695641850000,7.82549e-05
1695641910000,7.83398e-05
1695641970000,7.83832e-05
1695642030000,7.84258e-05
1695642090000,7.84438e-05
1695642150000,7.84331e-05
1695642210000,7.84219e-05
1695642270000,7.83703e-05
1695642330000,7.82994e-05
1695642390000,7.82230e-05
1695642450000,7.81420e-05
1695642510000,7.80675e-05
1695642570000,7.80246e-05
1695642630000,7.79878e-05
1695642690000,7.79946e-05
1695642750000,7.80514e-05
1695642810000,7.80851e-05
1695642870000,7.81037e-05
1695642930000,7.80980e-05
1695642990000,7.81266e-05
1695643050000,7.82010e-05
1695643110000,7.82704e-05
1695643170000,7.82741e-05
1695643230000,7.82587e-05
1695643290000,7.82103e-05
1695643350000,7.82003e-05
1695643410000,7.81517e-05
1695643470000,7.80840e-05
1695643530000,7.80632e-05
1695643590000,7.80757e-05
1695643650000,7.81275e-05
1695643710000,7.81425e-05
1695643770000,7.81358e-05
1695643830000,7.81106e-05
1695643890000,7.81068e-05
1695643950000,7.80728e-05
1695644010000,7.80547e-05
1695644070000,7.80342e-05
1695644130000,7.79983e-05
1695644190000,7.79707e-05
1695644250000,7.79400e-05
1695644310000,7.79291e-05
1695644370000,7.79700e-05
1695644430000,7.80835e-05
1695644490000,7.81904e-05
1695644550000,7.82387e-05
1695644610000,7.82468e-05
1695644670000,7.82208e-05
1695644730000,7.82317e-05
1695644790000,7.82122e-05
1695644850000,7.81817e-05
1695644910000,7.81546e-05
1695644970000,7.81117e-05
1695645030000,7.80601e-05
1695645090000,7.79857e-05
1695645150000,7.79589e-05
1695645210000,7.79961e-05
1695645270000,7.80733e-05
1695645330000,7.81427e-05
1695645390000,7.81641e-05
1695645450000,7.81664e-05
1695645510000,7.81657e-05
1695645570000,7.81584e-05
1695645630000,7.81717e-05
1695645690000,7.82172e-05
1695645750000,7.82412e-05
1695645810000,7.82734e-05
1695645870000,7.82664e-05
1695645930000,7.82731e-05
1695645990000,7.82457e-05
1695646050000,7.82480e-05
1695646110000,7.82811e-05
1695646170000,7.82711e-05
1695646230000,7.82483e-05
1695646290000,7.82445e-05
1695646350000,7.82871e-05
1695646410000,7.83131e-05
1695646470000,7.83083e-05
1695646530000,7.83084e-05
1695646590000,7.82618e-05
1695646650000,7.82243e-05
1695646710000,7.82065e-05
1695646770000,7.81691e-05
1695646830000,7.81145e-05
1695646890000,7.80854e-05
1695646950000,7.80711e-05
1695647010000,7.80664e-05
1695647070000,7.80525e-05
1695647130000,7.80853e-05
1695647190000,7.81543e-05
1695647250000,7.82453e-05
1695647310000,7.83237e-05
1695647370000,7.83885e-05
1695647430000,7.83576e-05
1695647490000,7.82783e-05
1695647550000,7.81412e-05
1695647610000,7.80199e-05
1695647670000,7.79363e-05
1695647730000,7.78849e-05
1695647790000,7.79190e-05
1695647850000,7.79761e-05
1695647910000,7.80240e-05
1695647970000,7.80601e-05
1695648030000,7.80945e-05
1695648090000,7.81214e-05
1695648150000,7.81439e-05
1695648210000,7.81595e-05
1695648270000,7.81453e-05
1695648330000,7.81905e-05
1695648390000,7.82282e-05
1695648450000,7.82754e-05
1695648510000,7.83221e-05
1695648570000,7.83534e-05
1695648630000,7.83023e-05
1695648690000,7.82161e-05
1695648750000,7.81550e-05
1695648810000,7.81162e-05
1695648870000,7.80802e-05
1695648930000,7.80678e-05
1695648990000,7.80811e-05
1695649050000,7.81312e-05
1695649110000,7.81347e-05
1695649170000,7.80948e-05
1695649230000,7.80225e-05
1695649290000,7.79599e-05
1695649350000,7.79360e-05
1695649410000,7.79140e-05
1695649470000,7.79224e-05
1695649530000,7.79340e-05
1695649590000,7.79609e-05
1695649650000,7.79690e-05
1695649710000,7.79843e-05
1695649770000,7.79626e-05
1695649830000,7.79698e-05
1695649890000,7.79893e-05
1695649950000,7.80233e-05
1695650010000,7.80641e-05
1695650070000,7.80633e-05
1695650130000,7.79651e-05
1695650190000,7.78567e-05
1695650250000,7.77750e-05
1695650310000,7.77216e-05
1695650370000,7.77208e-05
1695650430000,7.77631e-05
1695650490000,7.78229e-05
1695650550000,7.78463e-05
1695650610000,7.78448e-05
1695650670000,7.78599e-05
1695650730000,7.78631e-05
1695665970000,7.82245e-05
1695666030000,7.82245e-05
1695666090000,7.82166e-05
1695666150000,7.82273e-05
1695666210000,7.82408e-05
1695666270000,7.81920e-05
1695666330000,7.81003e-05
1695666390000,7.80521e-05
1695666450000,7.80127e-05
1695666510000,7.79710e-05
1695666570000,7.79355e-05
1695666630000,7.78897e-05
1695666690000,7.78657e-05
1695666750000,7.78704e-05
1695666810000,7.79124e-05
1695666870000,7.79348e-05
1695666930000,7.79613e-05
1695666990000,7.79815e-05
1695667050000,7.79742e-05
1695667110000,7.79332e-05
1695667170000,7.78838e-05
1695667230000,7.77829e-05
1695667290000,7.77107e-05
1695667350000,7.76662e-05
1695667410000,7.76463e-05
1695667470000,7.76645e-05
1695667530000,7.77009e-05
1695667590000,7.77657e-05
1695667650000,7.78443e-05
1695667710000,7.79475e-05
1695667770000,7.80245e-05
1695667830000,7.81138e-05
1695667890000,7.81592e-05
1695667950000,7.81377e-05
1695668010000,7.80466e-05
1695668070000,7.79346e-05
1695668130000,7.78716e-05
1695668190000,7.78972e-05
1695668250000,7.79782e-05
1695668310000,7.80937e-05
1695668370000,7.81546e-05
1695668430000,7.81784e-05
1695668490000,7.81806e-05
1695668550000,7.81690e-05
1695668610000,7.81305e-05
1695668670000,7.81494e-05
1695668730000,7.81608e-05
1695668790000,7.81987e-05
1695668850000,7.82628e-05
1695668910000,7.82955e-05
1695668970000,7.82753e-05
1695669030000,7.82661e-05
1695669090000,7.82410e-05
1695669150000,7.82212e-05
1695669210000,7.82073e-05
1695669270000,7.81783e-05
1695669330000,7.81090e-05
1695669390000,7.80666e-05
1695669450000,7.80196e-05
1695669510000,7.79848e-05
1695669570000,7.79481e-05
1695669630000,7.79138e-05
1695669690000,7.79213e-05
1695669750000,7.80079e-05
1695669810000,7.81587e-05
1695669870000,7.82657e-05
1695669930000,7.83116e-05
1695669990000,7.82650e-05
1695670050000,7.81809e-05
1695670110000,7.80924e-05
1695670170000,7.80283e-05
1695670230000,7.79837e-05
1695670290000,7.80086e-05
1695670350000,7.80323e-05
1695670410000,7.80509e-05
1695670470000,7.80504e-05
1695670530000,7.80239e-05
1695670590000,7.79582e-05
1695670650000,7.78990e-05
1695670710000,7.78891e-05
1695670770000,7.79056e-05
1695670830000,7.79635e-05
1695670890000,7.80543e-05
1695670950000,7.81462e-05
1695671010000,7.81707e-05
1695671070000,7.82486e-05
1695671130000,7.83476e-05
1695671190000,7.84253e-05
1695671250000,7.84758e-05
1695671310000,7.84978e-05
1695671370000,7.85116e-05
1695671430000,7.84805e-05
1695671490000,7.84272e-05
1695671550000,7.83725e-05
1695671610000,7.83466e-05
1695671670000,7.83218e-05
1695671730000,7.82524e-05
1695671790000,7.81646e-05
1695671850000,7.80576e-05
1695671910000,7.79857e-05
1695671970000,7.79784e-05
1695672030000,7.79973e-05
1695672090000,7.80211e-05
1695672150000,7.80673e-05
1695672210000,7.81278e-05
1695672270000,7.81601e-05
1695672330000,7.82070e-05
1695672390000,7.82774e-05
1695672450000,7.82951e-05
1695672510000,7.83074e-05
1695672570000,7.83295e-05
1695672630000,7.83512e-05
1695672690000,7.83698e-05
1695672750000,7.84092e-05
1695672810000,7.84228e-05
1695672870000,7.84047e-05
1695672930000,7.83790e-05
1695672990000,7.83797e-05
1695673050000,7.83692e-05
1695673110000,7.83157e-05
1695673170000,7.82172e-05
1695673230000,7.81560e-05
1695673290000,7.81272e-05
1695673350000,7.81170e-05
1695673410000,7.81049e-05
1695673470000,7.80649e-05
1695673530000,7.80077e-05
1695673590000,7.80132e-05
1695673650000,7.81143e-05
1695673710000,7.82006e-05
1695673770000,7.83005e-05
1695673830000,7.83809e-05
1695673890000,7.84519e-05
1695673950000,7.84913e-05
1695674010000,7.84920e-05
1695674070000,7.85074e-05
1695674130000,7.85061e-05
1695674190000,7.85036e-05
1695674250000,7.84780e-05
1695674310000,7.84350e-05
1695674370000,7.83976e-05
1695674430000,7.83910e-05
1695674490000,7.84368e-05
1695674550000,7.84444e-05
1695674610000,7.83789e-05
1695674670000,7.82566e-05
1695674730000,7.81740e-05
1695674790000,7.80650e-05
1695674850000,7.80507e-05
1695674910000,7.81248e-05
1695674970000,7.82140e-05
1695675030000,7.82660e-05
1695675090000,7.82758e-05
1695675150000,7.82698e-05
1695675210000,7.82604e-05
1695675270000,7.82604e-05
1695675330000,7.82503e-05
1695675390000,7.82676e-05
1695675450000,7.82570e-05
1695675510000,7.82430e-05
1695675570000,7.82314e-05
1695675630000,7.82055e-05
1695675690000,7.81742e-05
1695675750000,7.81285e-05
1695675810000,7.81407e-05
1695675870000,7.82426e-05
1695675930000,7.83341e-05
1695675990000,7.83635e-05
1695676050000,7.83924e-05
1695676110000,7.84264e-05
1695676170000,7.84774e-05
1695676230000,7.85771e-05
1695676290000,7.86769e-05
1695676350000,7.87524e-05
1695676410000,7.87654e-05
1695676470000,7.87706e-05
1695676530000,7.87458e-05
1695676590000,7.86851e-05
1695676650000,7.86450e-05
1695676710000,7.86570e-05