1704067230000,7.14381e-05
1704067290000,7.14303e-05
1704067350000,7.14620e-05
1704067410000,7.15344e-05
1704067470000,7.16038e-05
1704067530000,7.16405e-05
1704067590000,7.16256e-05
1704067650000,7.15880e-05
1704067710000,7.15863e-05
1704067770000,7.16224e-05
1704067830000,7.16302e-05
1704067890000,7.15825e-05
1704067950000,7.15324e-05
1704068010000,7.15052e-05
1704068070000,7.14724e-05
1704068130000,7.14112e-05
1704068190000,7.13412e-05
1704068250000,7.13118e-05
1704068310000,7.12620e-05
1704068370000,7.11536e-05
1704068430000,7.10756e-05
1704068490000,7.10281e-05
1704068550000,7.09899e-05
1704068610000,7.09754e-05
1704068670000,7.10031e-05
1704068730000,7.10809e-05
1704068790000,7.11501e-05
1704068850000,7.11626e-05
1704068910000,7.11104e-05
1704068970000,7.10340e-05
1704069030000,7.09796e-05
1704069090000,7.09606e-05
1704069150000,7.09494e-05
1704069210000,7.09295e-05
1704069270000,7.09416e-05
1704069330000,7.10114e-05
1704069390000,7.10671e-05
1704069450000,7.10582e-05
1704069510000,7.10340e-05
1704069570000,7.10398e-05
1704069630000,7.10700e-05
1704069690000,7.11034e-05
1704069750000,7.11040e-05
1704069810000,7.10787e-05
1704069870000,7.10664e-05
1704069930000,7.10782e-05
1704069990000,7.11015e-05
1704070050000,7.11045e-05
1704070110000,7.10854e-05
1704070170000,7.10359e-05
1704070230000,7.09573e-05
1704070290000,7.08583e-05
1704070350000,7.07756e-05
1704070410000,7.07497e-05
1704070470000,7.07254e-05
1704070530000,7.06765e-05
1704070590000,7.06339e-05
1704070650000,7.06140e-05
1704070710000,7.06241e-05
1704070770000,7.06673e-05
1704070830000,7.07279e-05
1704070890000,7.07322e-05
1704070950000,7.07123e-05
1704071010000,7.06918e-05
1704071070000,7.06965e-05
1704071130000,7.07129e-05
1704071190000,7.07444e-05
1704071250000,7.07810e-05
1704071310000,7.08212e-05
1704071370000,7.08394e-05
1704071430000,7.08319e-05
1704071490000,7.07917e-05
1704071550000,7.07178e-05
1704071610000,7.06647e-05
1704071670000,7.06617e-05
1704071730000,7.07122e-05
1704071790000,7.08043e-05
1704071850000,7.08853e-05
1704071910000,7.09157e-05
1704071970000,7.09115e-05
1704072030000,7.09022e-05
1704072090000,7.09044e-05
1704072150000,7.08832e-05
1704072210000,7.08291e-05
1704072270000,7.07798e-05
1704072330000,7.07595e-05
1704072390000,7.07632e-05
1704072450000,7.08032e-05
1704072510000,7.08583e-05
1704072570000,7.09056e-05
1704072630000,7.09468e-05
1704072690000,7.09763e-05
1704072750000,7.10332e-05
1704072810000,7.11447e-05
1704072870000,7.12853e-05
1704072930000,7.13812e-05
1704072990000,7.13776e-05
1704073050000,7.12869e-05
1704073110000,7.11595e-05
1704073170000,7.10301e-05
1704073230000,7.09415e-05
1704073290000,7.09075e-05
1704073350000,7.09123e-05
1704073410000,7.09510e-05
1704073470000,7.09863e-05
1704073530000,7.09795e-05
1704073590000,7.09344e-05
1704073650000,7.08646e-05
1704073710000,7.07840e-05
1704073770000,7.07287e-05
1704073830000,7.07448e-05
1704073890000,7.08090e-05
1704073950000,7.08672e-05
1704074010000,7.09323e-05
1704074070000,7.09648e-05
1704074130000,7.09212e-05
1704074190000,7.08566e-05
1704074250000,7.08149e-05
1704074310000,7.08088e-05
1704074370000,7.08274e-05
1704074430000,7.08243e-05
1704074490000,7.07333e-05
1704074550000,7.06852e-05
1704074610000,7.06370e-05
1704074670000,7.06248e-05
1704074730000,7.06907e-05
1704074790000,7.08145e-05
1704074850000,7.09158e-05
1704074910000,7.09691e-05
1704074970000,7.09687e-05
1704075030000,7.09066e-05
1704075090000,7.08129e-05
1704075150000,7.07236e-05
1704075210000,7.06886e-05
1704075270000,7.07083e-05
1704075330000,7.07309e-05
1704075390000,7.07487e-05
1704075450000,7.07749e-05
1704075510000,7.08068e-05
1704075570000,7.08202e-05
1704075630000,7.08029e-05
1704075690000,7.07395e-05
1704075750000,7.06560e-05
1704075810000,7.05833e-05
1704075870000,7.05294e-05
1704075930000,7.05204e-05
1704075990000,7.05687e-05
1704076050000,7.06381e-05
1704076110000,7.06607e-05
1704076170000,7.05960e-05
1704076230000,7.04804e-05
1704076290000,7.03859e-05
1704076350000,7.03465e-05
1704076410000,7.03589e-05
1704076470000,7.03984e-05
1704076530000,7.04608e-05
1704076590000,7.05165e-05
1704076650000,7.05398e-05
1704076710000,7.05300e-05
1704076770000,7.04813e-05
1704076830000,7.04360e-05
1704076890000,7.04160e-05
1704076950000,7.04109e-05
1704077010000,7.04254e-05
1704077070000,7.04601e-05
1704077130000,7.04943e-05
1704077190000,7.04892e-05
1704077250000,7.04372e-05
1704077310000,7.03453e-05
1704077370000,7.02443e-05
1704077430000,7.01845e-05
1704077490000,7.01606e-05
1704077550000,7.01580e-05
1704077610000,7.01775e-05
1704077670000,7.02082e-05
1704077730000,7.02342e-05
1704077790000,7.02621e-05
1704077850000,7.03069e-05
1704077910000,7.03823e-05
1704077970000,7.04522e-05
1704078030000,7.04821e-05
1704078090000,7.04685e-05
1704078150000,7.04047e-05
1704078210000,7.02887e-05
1704078270000,7.01683e-05
1704078330000,7.00689e-05
1704078390000,7.00121e-05
1704078450000,7.00012e-05
1704078510000,6.99963e-05
1704078570000,6.99686e-05
1704078630000,6.99295e-05
1704078690000,6.99025e-05
1704078750000,6.98932e-05
1704078810000,6.98984e-05
1704078870000,6.99260e-05
1704078930000,6.99866e-05
1704078990000,7.00441e-05
1704079050000,7.00773e-05
1704079110000,7.01102e-05
1704079170000,7.01490e-05
1704079230000,7.01861e-05
1704079290000,7.02239e-05
1704079350000,7.02432e-05
1704079410000,7.02425e-05
1704079470000,7.02044e-05
1704079530000,7.01230e-05
1704079590000,7.00497e-05
1704079650000,6.99830e-05
1704079710000,6.99368e-05
1704079770000,6.99321e-05
1704079830000,6.99516e-05
1704079890000,6.99928e-05
1704079950000,7.00336e-05
1704080010000,7.00712e-05
1704080070000,7.01180e-05
1704080130000,7.01646e-05
1704080190000,7.01893e-05
1704080250000,7.01660e-05
1704080310000,7.01111e-05
1704080370000,7.00516e-05
1704080430000,7.00042e-05
1704080490000,6.99493e-05
1704080550000,6.98644e-05
1704080610000,6.97919e-05
1704080670000,6.97499e-05
1704080730000,6.97374e-05
1704080790000,6.97666e-05
1704080850000,6.98313e-05
1704080910000,6.99247e-05
1704080970000,6.99883e-05
1704081030000,6.99998e-05
1704081090000,6.99959e-05
1704081150000,6.99988e-05
1704081210000,7.00065e-05
1704096030000,7.14381e-05
1704099150000,7.18860e-05
1704099210000,7.18668e-05
1704099270000,7.18871e-05
1704099330000,7.19345e-05
1704099390000,7.19923e-05
1704099450000,7.20606e-05
1704099510000,7.21429e-05
1704099570000,7.22514e-05
1704099630000,7.23918e-05
1704099690000,7.25217e-05
1704099750000,7.25921e-05
1704099810000,7.26120e-05
1704099870000,7.25686e-05
1704099930000,7.24790e-05
1704099990000,7.23876e-05
1704100050000,7.22631e-05
1704100110000,7.21425e-05
1704100170000,7.20454e-05
1704100230000,7.19770e-05
1704100290000,7.19226e-05
1704100350000,7.18801e-05
1704100410000,7.18673e-05
1704100470000,7.18858e-05
1704100530000,7.19276e-05
1704100590000,7.19811e-05
1704100650000,7.20477e-05
1704100710000,7.21070e-05
1704100770000,7.21426e-05
1704100830000,7.21580e-05
1704100890000,7.21732e-05
1704100950000,7.21759e-05
1704101010000,7.21595e-05
1704101070000,7.21178e-05
1704101130000,7.20128e-05
1704101190000,7.18685e-05
1704101250000,7.17861e-05
1704101310000,7.17971e-05
1704101370000,7.18335e-05
1704101430000,7.18370e-05
1704101490000,7.17480e-05
1704101550000,7.16308e-05
1704101610000,7.15335e-05
1704101670000,7.14550e-05
1704101730000,7.13661e-05
1704101790000,7.13127e-05
1704101850000,7.12958e-05
1704101910000,7.12543e-05
1704101970000,7.11933e-05
1704102030000,7.11254e-05
1704102090000,7.10888e-05
1704102150000,7.10828e-05
1704102210000,7.10835e-05
1704102270000,7.10846e-05
1704102330000,7.10864e-05
1704102390000,7.11142e-05
1704102450000,7.11348e-05
1704102510000,7.11087e-05
1704102570000,7.10327e-05
1704102630000,7.09632e-05
1704102690000,7.09377e-05
1704102750000,7.09596e-05
1704102810000,7.09683e-05
1704102870000,7.09437e-05
1704102930000,7.09291e-05
1704102990000,7.09218e-05
1704103050000,7.09229e-05
1704103110000,7.08844e-05
1704103170000,7.08609e-05
1704103230000,7.08408e-05
1704103290000,7.08192e-05
1704103350000,7.07970e-05
1704103410000,7.07457e-05
1704103470000,7.06934e-05
1704103530000,7.06638e-05
1704103590000,7.06312e-05
1704103650000,7.05806e-05
1704103710000,7.04994e-05
1704103770000,7.04150e-05
1704103830000,7.03746e-05
1704103890000,7.04040e-05
1704103950000,7.04717e-05
1704104010000,7.05483e-05
1704104070000,7.06390e-05
1704104130000,7.07067e-05
1704104190000,7.07464e-05
1704104250000,7.07286e-05
1704104310000,7.06530e-05
1704104370000,7.05564e-05
1704104430000,7.05219e-05
1704104490000,7.05455e-05
1704104550000,7.06027e-05
1704104610000,7.06751e-05
1704104670000,7.06758e-05
1704104730000,7.06197e-05
1704104790000,7.05791e-05
1704104850000,7.05558e-05
1704104910000,7.05309e-05
1704104970000,7.04982e-05
1704105030000,7.04736e-05
1704105090000,7.04469e-05
1704105150000,7.04175e-05
1704105210000,7.04125e-05
1704105270000,7.03862e-05
1704105330000,7.03787e-05
1704105390000,7.03849e-05
1704105450000,7.04146e-05
1704105510000,7.04602e-05
1704105570000,7.05023e-05
1704105630000,7.04887e-05
1704105690000,7.04124e-05
1704105750000,7.03002e-05
1704105810000,7.01905e-05
1704105870000,7.01184e-05
1704105930000,7.00744e-05
1704105990000,7.00560e-05
1704106050000,7.00977e-05
1704106110000,7.01505e-05
1704106170000,7.02507e-05
1704106230000,7.03069e-05
1704106290000,7.03253e-05
1704106350000,7.03436e-05
1704106410000,7.03486e-05
1704106470000,7.03397e-05
1704106530000,7.03390e-05
1704106590000,7.03087e-05
1704106650000,7.02265e-05
1704106710000,7.01357e-05
1704106770000,7.00608e-05
1704106830000,6.99954e-05
1704106890000,6.99582e-05
1704106950000,6.99606e-05
1704107010000,6.99623e-05
1704107070000,7.00071e-05
1704107130000,7.01105e-05
1704107190000,7.02087e-05
1704107250000,7.02568e-05
1704107310000,7.02901e-05
1704107370000,7.02997e-05
1704107430000,7.02856e-05
1704107490000,7.02764e-05
1704107550000,7.02439e-05
1704107610000,7.01816e-05
1704107670000,7.01259e-05
1704107730000,7.00777e-05
1704107790000,7.00737e-05
1704107850000,7.01087e-05
1704107910000,7.01615e-05
1704107970000,7.02135e-05
1704108030000,7.02344e-05
1704108090000,7.02479e-05
1704108150000,7.02424e-05
1704108210000,7.02138e-05
1704108270000,7.01705e-05
1704108330000,7.01475e-05
1704108390000,7.01251e-05
1704108450000,7.01006e-05
1704108510000,7.00720e-05
1704108570000,7.00307e-05
1704108630000,7.00417e-05
1704108690000,7.00575e-05
1704108750000,7.00801e-05
1704108810000,7.01462e-05
1704108870000,7.02446e-05
1704108930000,7.03239e-05
1704108990000,7.03197e-05
1704109050000,7.02613e-05
1704109110000,7.01891e-05
1704109170000,7.01341e-05
1704109230000,7.00825e-05
1704109290000,7.00056e-05
1704109350000,6.99527e-05
1704109410000,6.99334e-05
1704109470000,6.99831e-05
1704109530000,7.00779e-05
1704109590000,7.01534e-05
1704109650000,7.02153e-05
1704109710000,7.02763e-05
1704109770000,7.03561e-05
1704109830000,7.04324e-05
1704109890000,7.04615e-05
1704109950000,7.04454e-05
1704110010000,7.03780e-05
1704110070000,7.02820e-05
1704110130000,7.01722e-05
1704110190000,7.01291e-05
1704110250000,7.00919e-05
1704110310000,7.00176e-05
1704110370000,6.99332e-05
1704110430000,6.98794e-05
1704110490000,6.98270e-05
1704110550000,6.98053e-05
1704110610000,6.98516e-05
1704110670000,6.99152e-05
1704110730000,7.00021e-05
1704110790000,7.00947e-05
1704110850000,7.01848e-05
1704110910000,7.02119e-05
1704110970000,7.02258e-05
1704111030000,7.02601e-05
1704111090000,7.03149e-05
1704111150000,7.03606e-05
1704111210000,7.04672e-05
1704111270000,7.07294e-05
1704111330000,7.10376e-05
1704111390000,7.12556e-05
1704111450000,7.13815e-05
1704111510000,7.14513e-05
1704111570000,7.15320e-05
1704111630000,7.16676e-05
1704111690000,7.18270e-05
1704111750000,7.19570e-05
1704111810000,7.20614e-05
1704111870000,7.21555e-05
1704111930000,7.22701e-05
1704111990000,7.24292e-05
1704112050000,7.26204e-05
1704112110000,7.27873e-05
1704112170000,7.29259e-05
1704112230000,7.30214e-05
1704112290000,7.30564e-05
1704112350000,7.30263e-05
1704112410000,7.29794e-05
1704112470000,7.29429e-05
1704112530000,7.28947e-05
1704112590000,7.27959e-05
1704112650000,7.26554e-05
1704112710000,7.25769e-05
1704112770000,7.25914e-05
1704112830000,7.26494e-05
1704112890000,7.26608e-05
1704112950000,7.26199e-05
1704113010000,7.25548e-05
1704113070000,7.24657e-05
1704113130000,7.23959e-05
1704113190000,7.23309e-05
1704113250000,7.22455e-05
1704113310000,7.21498e-05
1704113370000,7.20473e-05
1704113430000,7.19269e-05
1704113490000,7.18344e-05
1704113550000,7.17324e-05
1704113610000,7.15816e-05
1704113670000,7.14401e-05
1704113730000,7.13632e-05
1704113790000,7.13649e-05
1704113850000,7.13728e-05
1704113910000,7.13486e-05
1704113970000,7.13131e-05
1704114030000,7.12611e-05
1704114090000,7.11676e-05
1704114150000,7.10814e-05
1704114210000,7.09743e-05
1704114270000,7.08999e-05
1704114330000,7.08588e-05
1704114390000,7.08105e-05
1704114450000,7.07351e-05
1704114510000,7.06513e-05
1704114570000,7.05991e-05
1704114630000,7.05882e-05
1704114690000,7.06140e-05
1704114750000,7.06470e-05
1704114810000,7.06611e-05
1704114870000,7.06265e-05
1704114930000,7.05703e-05
1704114990000,7.04505e-05
1704115050000,7.03640e-05
1704115110000,7.03401e-05
1704115170000,7.03570e-05
1704115230000,7.03814e-05
1704115290000,7.04301e-05
1704115350000,7.05180e-05
1704115410000,7.06192e-05
1704115470000,7.06632e-05
1704115530000,7.06597e-05
1704115590000,7.06671e-05
1704115650000,7.06619e-05
1704115710000,7.06636e-05
1704115770000,7.06268e-05
1704115830000,7.05364e-05
1704115890000,7.04388e-05
1704115950000,7.04033e-05
1704116010000,7.04352e-05
1704116070000,7.05036e-05
1704116130000,7.05708e-05
1704116190000,7.06392e-05
1704116250000,7.06552e-05
1704116310000,7.06482e-05
1704116370000,7.06351e-05
1704116430000,7.05874e-05
1704116490000,7.05303e-05
1704116550000,7.04926e-05
1704116610000,7.04826e-05
1704116670000,7.04749e-05
1704116730000,7.04390e-05
1704116790000,7.03731e-05
1704116850000,7.02972e-05
1704116910000,7.02458e-05
1704116970000,7.02243e-05
1704117030000,7.02401e-05
1704117090000,7.02644e-05
1704117150000,7.02767e-05
1704117210000,7.02894e-05
1704117270000,7.03172e-05
1704117330000,7.03329e-05
1704117390000,7.02907e-05
1704117450000,7.02095e-05
1704117510000,7.00842e-05
1704117570000,6.99625e-05
1704117630000,6.99128e-05
1704117690000,6.99219e-05
1704117750000,6.99772e-05
1704117810000,7.00531e-05
1704117870000,7.01267e-05
1704117930000,7.02200e-05
1704117990000,7.02939e-05
1704118050000,7.03335e-05
1704118110000,7.03214e-05
1704118170000,7.02940e-05
1704118230000,7.02683e-05
1704118290000,7.02576e-05
1704118350000,7.02583e-05
1704118410000,7.02487e-05
1704118470000,7.02108e-05
1704118530000,7.01946e-05
1704118590000,7.01982e-05
1704118650000,7.02158e-05
1704118710000,7.02590e-05
1704118770000,7.03097e-05
1704118830000,7.03671e-05
1704118890000,7.04457e-05
1704118950000,7.05249e-05
1704119010000,7.05971e-05
1704119070000,7.06558e-05
1704119130000,7.06977e-05
1704119190000,7.07143e-05
1704119250000,7.07058e-05
1704119310000,7.06950e-05
1704119370000,7.06788e-05
1704119430000,7.06413e-05
1704119490000,7.05801e-05
1704119550000,7.04817e-05
1704119610000,7.04005e-05
1704119670000,7.03520e-05
1704119730000,7.03662e-05
1704119790000,7.04359e-05
1704119850000,7.05172e-05
1704119910000,7.05853e-05
1704119970000,7.06038e-05
1704120030000,7.06008e-05
1704120090000,7.05966e-05
1704120150000,7.05831e-05
1704120210000,7.06056e-05
1704120270000,7.06688e-05
1704120330000,7.07284e-05
1704120390000,7.07516e-05
1704120450000,7.07298e-05
1704120510000,7.06883e-05
1704120570000,7.06475e-05
1704120630000,7.06346e-05
1704120690000,7.05919e-05
1704120750000,7.04925e-05
1704120810000,7.04027e-05
1704120870000,7.03256e-05
1704120930000,7.03094e-05
1704120990000,7.03706e-05
1704121050000,7.04860e-05
1704121110000,7.05955e-05
1704121170000,7.06763e-05
1704121230000,7.07176e-05
1704121290000,7.07276e-05
1704121350000,7.06816e-05
1704121410000,7.06297e-05
1704121470000,7.06254e-05
1704121530000,7.06690e-05
1704121590000,7.06661e-05
1704121650000,7.05843e-05
1704121710000,7.05040e-05
1704121770000,7.04435e-05
1704121830000,7.04032e-05
1704121890000,7.03998e-05
1704121950000,7.04447e-05
1704122010000,7.05221e-05
1704122070000,7.05983e-05
1704122130000,7.06674e-05
1704122190000,7.06884e-05
1704122250000,7.06635e-05
1704122310000,7.06192e-05
1704122370000,7.05919e-05
1704122430000,7.05654e-05
1704122490000,7.05744e-05
1704122550000,7.06023e-05
1704122610000,7.06319e-05
1704122670000,7.06421e-05
1704122730000,7.06467e-05
1704122790000,7.06522e-05
1704122850000,7.06204e-05
1704122910000,7.05773e-05
1704122970000,7.05543e-05
1704123030000,7.05456e-05
1704123090000,7.05592e-05
1704123150000,7.05749e-05
1704123210000,7.05764e-05
1704123270000,7.05463e-05
1704123330000,7.04831e-05
1704123390000,7.04118e-05
1704123450000,7.03552e-05
1704123510000,7.03191e-05
1704123570000,7.03032e-05
1704123630000,7.02948e-05
1704123690000,7.02708e-05
1704123750000,7.02436e-05
1704123810000,7.02179e-05
1704123870000,7.02087e-05
1704123930000,7.02157e-05
1704123990000,7.02329e-05
1704124050000,7.02502e-05
1704124110000,7.02322e-05
1704124170000,7.01829e-05
1704124230000,7.01738e-05
1704124290000,7.02151e-05
1704124350000,7.02982e-05
1704124410000,7.03958e-05
1704124470000,7.04714e-05
1704124530000,7.05128e-05
1704124590000,7.05069e-05
1704124650000,7.04747e-05
1704124710000,7.04453e-05
1704124770000,7.04207e-05
1704124830000,7.04103e-05
1704124890000,7.04304e-05
1704124950000,7.04607e-05
1704125010000,7.05144e-05
1704125070000,7.06009e-05
1704125130000,7.07187e-05
1704125190000,7.08051e-05
1704125250000,7.08537e-05
1704125310000,7.08512e-05
1704125370000,7.07855e-05
1704125430000,7.07219e-05
1704125490000,7.06811e-05
1704125550000,7.06806e-05
1704125610000,7.07056e-05
1704125670000,7.07011e-05
1704125730000,7.07156e-05
1704125790000,7.07635e-05
1704125850000,7.08447e-05
1704125910000,7.09079e-05
1704125970000,7.09253e-05
1704126030000,7.09209e-05
1704126090000,7.09130e-05
1704126150000,7.09031e-05
1704126210000,7.08682e-05
1704126270000,7.08145e-05
1704126330000,7.07732e-05
1704126390000,7.07794e-05
1704126450000,7.07913e-05
1704126510000,7.07881e-05
1704126570000,7.08242e-05
1704126630000,7.08637e-05
1704126690000,7.08995e-05
1704126750000,7.09253e-05
1704126810000,7.09491e-05
1704126870000,7.09874e-05
1704126930000,7.10353e-05
1704126990000,7.10867e-05
1704127050000,7.11426e-05
1704127110000,7.11929e-05
1704127170000,7.12256e-05
1704127230000,7.12427e-05
1704127290000,7.12371e-05
1704127350000,7.12337e-05
1704127410000,7.12234e-05
1704127470000,7.12224e-05
1704127530000,7.12439e-05
1704127590000,7.12716e-05
1704127650000,7.12896e-05
1704127710000,7.13214e-05
1704127770000,7.13840e-05
1704127830000,7.14340e-05
1704127890000,7.14711e-05
1704127950000,7.15163e-05
1704128010000,7.15621e-05
1704128070000,7.16037e-05
1704128130000,7.16549e-05
1704128190000,7.16856e-05
1704128250000,7.16624e-05
1704128310000,7.16020e-05
1704128370000,7.15340e-05
1704128430000,7.14309e-05
1704128490000,7.13139e-05
1704128550000,7.12746e-05
1704128610000,7.12588e-05
1704128670000,7.12795e-05
1704128730000,7.13241e-05
1704128790000,7.13654e-05
1704128850000,7.13800e-05
1704128910000,7.13651e-05
1704128970000,7.13317e-05
1704129030000,7.12894e-05
1704129090000,7.12847e-05
1704129150000,7.13218e-05
1704129210000,7.13720e-05
1704129270000,7.14385e-05
1704129330000,7.15256e-05
1704129390000,7.15884e-05
1704129450000,7.16129e-05
1704129510000,7.16246e-05
1704129570000,7.16311e-05
1704129630000,7.16469e-05
1704129690000,7.16956e-05
1704129750000,7.17799e-05
1704129810000,7.18446e-05
1704129870000,7.18912e-05
1704129930000,7.19413e-05
1704129990000,7.19729e-05
1704130050000,7.19812e-05
1704130110000,7.19452e-05
1704130170000,7.18964e-05
1704130230000,7.18176e-05
1704130290000,7.17425e-05
1704130350000,7.16874e-05
1704130410000,7.16549e-05
1704130470000,7.16653e-05
1704130530000,7.17086e-05
1704130590000,7.17682e-05
1704130650000,7.18139e-05
1704130710000,7.18559e-05
1704130770000,7.18645e-05
1704130830000,7.18543e-05
1704130890000,7.18234e-05
1704130950000,7.17821e-05
1704131010000,7.17378e-05
1704131070000,7.17062e-05
1704131130000,7.16963e-05
1704131190000,7.17001e-05
1704131250000,7.17358e-05
1704131310000,7.18044e-05
1704131370000,7.18716e-05
1704131430000,7.19031e-05
1704131490000,7.18901e-05
1704131550000,7.18286e-05
1704131610000,7.17558e-05
1704131670000,7.16752e-05
1704131730000,7.16111e-05
1704131790000,7.15717e-05
1704131850000,7.15391e-05
1704131910000,7.15118e-05
1704131970000,7.14762e-05
1704132030000,7.13999e-05
1704132090000,7.12991e-05
1704132150000,7.12149e-05
1704132210000,7.11312e-05
1704132270000,7.10572e-05
1704132330000,7.10263e-05
1704132390000,7.10406e-05
1704132450000,7.10965e-05
1704132510000,7.11558e-05
1704132570000,7.12011e-05
1704132630000,7.12068e-05
1704132690000,7.11897e-05
1704132750000,7.11582e-05
1704132810000,7.11500e-05
1704132870000,7.12164e-05
1704132930000,7.13152e-05
1704132990000,7.14068e-05
1704133050000,7.14396e-05
1704133110000,7.14493e-05
1704133170000,7.14532e-05