1272585625265,0.00173704
1272585685265,0.00173468
1272585745265,0.00173682
1272585805265,0.00173648
1272585865265,0.00173605
1272585925265,0.00173633
1272585985265,0.00173522
1272586045265,0.00173274
1272586105265,0.00173428
1272586165265,0.00173681
1272586225265,0.00173601
1272586285265,0.00173331
1272586345265,0.00174058
1272586405265,0.00173433
1272586465265,0.00173424
1272586525265,0.00173511
1272586585265,0.00173283
1272586645265,0.00173121
1272586705265,0.00173341
1272586765265,0.00173300
1272586825265,0.00173431
1272586885265,0.00173894
1272586945265,0.00173229
1272587005265,0.00173401
1272587065265,0.00173329
1272587125265,0.00173240
1272587185265,0.00173051
1272587245265,0.00172958
1272587305265,0.00172961
1272587365265,0.00173137
1272587425265,0.00173278
1272587485265,0.00173268
1272587545265,0.00172921
1272587605265,0.00173304
1272587665265,0.00173164
1272587725265,0.00173103
1272587785265,0.00172977
1272587845265,0.00172838
1272587905265,0.00173015
1272587965265,0.00173183
1272588025265,0.00173260
1272588085265,0.00173302
1272588145265,0.00173068
1272588205265,0.00173379
1272588265265,0.00173195
1272588325265,0.00173068
1272588385265,0.00172978
1272588445265,0.00172795
1272588505265,0.00173021
1272588565265,0.00172921
1272588625265,0.00172753
1272588685265,0.00172999
1272588745265,0.00172820
1272588805265,0.00173131
1272588865265,0.00173016
1272588925265,0.00173134
1272588985265,0.00173058
1272589045265,0.00173180
1272589105265,0.00173039
1272589165265,0.00173269
1272589225275,0.00173086
1272589285275,0.00172835
1272589345275,0.00172674
1272589405275,0.00172653
1272589465275,0.00172738
1272589525275,0.00172677
1272589585275,0.00173448
1272589645275,0.00172708
1272589705275,0.00172741
1272589765275,0.00172868
1272589825275,0.00173353
1272589885275,0.00173164
1272589945275,0.00172909
1272590005275,0.00173108
1272590065275,0.00173034
1272590125275,0.00173136
1272590185275,0.00173433
1272590245275,0.00173250
1272590305275,0.00173292
1272590365275,0.00173324
1272590425275,0.00173048
1272590485275,0.00173312
1272590545275,0.00173659
1272590605275,0.00173574
1272590665275,0.00173405
1272590725275,0.00173366
1272590785275,0.00173408
1272590845275,0.00173206
1272590905275,0.00173331
1272590965275,0.00173424
1272591025275,0.00173316
1272591085275,0.00173416
1272591145275,0.00173253
1272591205275,0.00173240
1272591265275,0.00173516
1272591325275,0.00173229
1272591385275,0.00173389
1272591445275,0.00173607
1272591505275,0.00173482
1272591565275,0.00173148
1272591625275,0.00173185
1272591685275,0.00173323
1272591745275,0.00173230
1272591805275,0.00173311
1272591865275,0.00172941
1272591925275,0.00173292
1272591985275,0.00173400
1272592045275,0.00173471
1272592105275,0.00173592
1272592165275,0.00173225
1272592225275,0.00173214
1272592285275,0.00173524
1272592345275,0.00173552
1272592405275,0.00173318
1272592465275,0.00173521
1272592525275,0.00173473
1272592585275,0.00173516
1272592645275,0.00173642
1272592705275,0.00173634
1272592765275,0.00173748
1272592825284,0.00173821
1272592885284,0.00173593
1272592945284,0.00173837
1272593005284,0.00173318
1272593065284,0.00173450
1272593125284,0.00173662
1272593185284,0.00173352
1272593245284,0.00173629
1272593305284,0.00173821
1272593365284,0.00173975
1272593425284,0.00173648
1272593485284,0.00173817
1272593545284,0.00174033
1272593605284,0.00173803
1272593665284,0.00173925
1272593725284,0.00173803
1272593785284,0.00173888
1272593845284,0.00173712
1272593905284,0.00173439
1272593965284,0.00173708
1272594025284,0.00173931
1272594085284,0.00174013
1272594145284,0.00173705
1272594205284,0.00173595
1272594265284,0.00173708
1272594325284,0.00173574
1272594385284,0.00173858
1272594445284,0.00173504
1272594505284,0.00173628
1272594565284,0.00173720
1272594625284,0.00173718
1272594685284,0.00173621
1272594745284,0.00173889
1272594805284,0.00173795
1272594865284,0.00173800
1272594925284,0.00173504
1272594985284,0.00173624
1272595045284,0.00173595
1272595105284,0.00173593
1272595165284,0.00173835
1272595225284,0.00173823
1272595285284,0.00173854
1272595345284,0.00173561
1272595405284,0.00173734
1272595465284,0.00173682
1272595525284,0.00173771
1272595585284,0.00173369
1272595645284,0.00173703
1272595705284,0.00173662
1272595765284,0.00173389
1272595825284,0.00173572
1272595885284,0.00173656
1272595945284,0.00173658
1272596005284,0.00173438
1272596065284,0.00175437
1272596125284,0.00173462
1272596185284,0.00173440
1272596245284,0.00173326
1272596305284,0.00173318
1272596365284,0.00173462
1272596425294,0.00173779
1272596485294,0.00173261
1272596545294,0.00173448
1272596605294,0.00173686
1272596665294,0.00173498
1272596725294,0.00173314
1272596785294,0.00173640
1272596845294,0.00173666
1272596905294,0.00173506
1272596965294,0.00173805
1272597025294,0.00173543
1272597085294,0.00173540
1272597145294,0.00173706
1272597205294,0.00173542
1272597265294,0.00173708
1272597325294,0.00173362
1272597385294,0.00173609
1272597445294,0.00173646
1272597505294,0.00173532
1272597565294,0.00173534
1272597625294,0.00173359
1272597685294,0.00173838
1272597745294,0.00173287
1272597805294,0.00173520
1272597865294,0.00173329
1272597925294,0.00173410
1272597985294,0.00173705
1272598045294,0.00173483
1272598105294,0.00173549
1272598165294,0.00173771
1272598225294,0.00173556
1272598285294,0.00173506
1272598345294,0.00173607
1272598405294,0.00173545
1272598465294,0.00173455
1272598525294,0.00173598
1272598585294,0.00173631
1272598645294,0.00173673
1272598705294,0.00173711
1272598765294,0.00173563
1272598825294,0.00173734
1272598885294,0.00173683
1272598945294,0.00173634
1272599005294,0.00173731
1272599065294,0.00173700
1272599125294,0.00173349
1272599185294,0.00173698
1272599245294,0.00173657
1272599305294,0.00173826
1272599365294,0.00173584
1272599425294,0.00173731
1272599485294,0.00173581
1272599545294,0.00173838
1272599605294,0.00173735
1272599665294,0.00173564
1272599725294,0.00173455
1272599785294,0.00173632
1272599845294,0.00173528
1272599905294,0.00173688
1272599965294,0.00173618
1272600025303,0.00173671
1272600085303,0.00173817
1272600145303,0.00173686
1272600205303,0.00173570
1272600265303,0.00173792
1272600325303,0.00173956
1272600385303,0.00174124
1272600445303,0.00173979
1272600505303,0.00173920
1272600565303,0.00173683
1272600625303,0.00173569
1272600685303,0.00173700
1272600745303,0.00173632
1272600805303,0.00173763
1272600865303,0.00173777
1272600925303,0.00173978
1272600985303,0.00173677
1272601045303,0.00173768
1272601105303,0.00173904
1272601165303,0.00173855
1272601225303,0.00173481
1272601285303,0.00173792
1272601345303,0.00173711
1272601405303,0.00173590
1272601465303,0.00173476
1272601525303,0.00173618
1272601585303,0.00173617
1272601645303,0.00173547
1272601705303,0.00173593
1272601765303,0.00173684
1272601825303,0.00173429
1272601885303,0.00173478
1272601945303,0.00173554
1272602005303,0.00173482
1272602065303,0.00173426
1272602125303,0.00173310
1272602185303,0.00173582
1272602245303,0.00173494
1272602305303,0.00173597
1272602365303,0.00173841
1272602425303,0.00173866
1272602485303,0.00173648
1272602545303,0.00173460
1272602605303,0.00173858
1272602665303,0.00173563
1272602725303,0.00173602
1272602785303,0.00173856
1272602845303,0.00173721
1272602905303,0.00173594
1272602965303,0.00173446
1272603025303,0.00173636
1272603085303,0.00173721
1272603145303,0.00173266
1272603205303,0.00173473
1272603265303,0.00173582
1272603325303,0.00173635
1272603385303,0.00173454
1272603445303,0.00173325
1272603505303,0.00173716
1272603565303,0.00173320
1272603625312,0.00173367
1272603685312,0.00173541
1272603745312,0.00173597
1272603805312,0.00173628
1272603865312,0.00173406
1272603925312,0.00173231
1272603985312,0.00173487
1272604045312,0.00173495
1272604105312,0.00173374
1272604165312,0.00173494
1272604225312,0.00173191
1272604285312,0.00173513
1272604345312,0.00173262
1272604405312,0.00173312
1272604465312,0.00173343
1272604525312,0.00173365
1272604585312,0.00173578
1272604645312,0.00173361
1272604705312,0.00173388
1272604765312,0.00173404
1272604825312,0.00173462
1272604885312,0.00173350
1272604945312,0.00173429
1272605005312,0.00173416
1272605065312,0.00173281
1272605125312,0.00173278
1272605185312,0.00173122
1272605245312,0.00173345
1272605305312,0.00173145
1272605365312,0.00173223
1272605425312,0.00173370
1272605485312,0.00173093
1272605545312,0.00173290
1272605605312,0.00173210
1272605665312,0.00173239
1272605725312,0.00173202
1272605785312,0.00173187
1272605845312,0.00173236
1272605905312,0.00173290
1272605965312,0.00172979
1272606025312,0.00173009
1272606085312,0.00173108
1272606145312,0.00173274
1272606205312,0.00173555
1272606265312,0.00173420
1272606325312,0.00173346
1272606385312,0.00173421
1272606445312,0.00173298
1272606505312,0.00173421
1272606565312,0.00173583
1272606625312,0.00173212
1272606685312,0.00173550
1272606745312,0.00173503
1272606805312,0.00173353
1272606865312,0.00173499
1272606925312,0.00173391
1272606985312,0.00173381
1272607045312,0.00173290
1272607105312,0.00173301
1272607165312,0.00173462
1272607225321,0.00173315
1272607285321,0.00173486
1272607345321,0.00173309
1272607405321,0.00173635
1272607465321,0.00173634
1272607525321,0.00173358
1272607585321,0.00173516
1272607645321,0.00173584
1272607705321,0.00173251
1272607765321,0.00173536
1272607825321,0.00173455
1272607885321,0.00173377
1272607945321,0.00173479
1272608005321,0.00173572
1272608065321,0.00173397
1272608125321,0.00173445
1272608185321,0.00173579
1272608245321,0.00173547
1272608305321,0.00173193
1272608365321,0.00173417
1272608425321,0.00173440
1272608485321,0.00173383
1272608545321,0.00173585
1272608605321,0.00173526
1272608665321,0.00173297
1272608725321,0.00173572
1272608785321,0.00173595
1272608845321,0.00173562
1272608905321,0.00173560
1272608965321,0.00173443
1272609025321,0.00173459
1272609085321,0.00173294
1272609145321,0.00173421
1272609205321,0.00173363
1272609265321,0.00173291
1272609325321,0.00173268
1272609385321,0.00173650
1272609445321,0.00173575
1272609505321,0.00173549
1272609565321,0.00173278
1272609625321,0.00173458
1272609685321,0.00173365
1272609745321,0.00173272
1272609805321,0.00173372
1272609865321,0.00173395
1272609925321,0.00173350
1272609985321,0.00173384
1272610045321,0.00173188
1272610105321,0.00173672
1272610165321,0.00173372
1272610225321,0.00173363
1272610285321,0.00173497
1272610345321,0.00173419
1272610405321,0.00173571
1272610465321,0.00173362
1272610525321,0.00173428
1272610585321,0.00173513
1272610645321,0.00173395
1272610705321,0.00173198
1272610765321,0.00173542
1272610825330,0.00173389
1272610885330,0.00173253
1272610945330,0.00173471
1272611005330,0.00173451
1272611065330,0.00173427
1272611125330,0.00173428
1272611185330,0.00173477
1272611245330,0.00173481
1272611305330,0.00173624
1272611365330,0.00173503
1272611425330,0.00173390
1272611485330,0.00173311
1272611545330,0.00173461
1272611605330,0.00173437
1272611665330,0.00173561
1272611725330,0.00173386
1272611785330,0.00173380
1272611845330,0.00173476
1272611905330,0.00173167
1272611965330,0.00173236
1272612025330,0.00173464
1272612085330,0.00173590
1272612145330,0.00173468
1272612205330,0.00173628
1272612265330,0.00173481
1272612325330,0.00173519
1272612385330,0.00173447
1272612445330,0.00173605
1272612505330,0.00173520
1272612565330,0.00173804
1272612625330,0.00173261
1272612685330,0.00173418
1272612745330,0.00173221
1272612805330,0.00173404
1272612865330,0.00173529
1272612925330,0.00173379
1272612985330,0.00173449
1272613045330,0.00173565
1272613105330,0.00173751
1272613165330,0.00173487
1272613225330,0.00173362
1272613285330,0.00173749
1272613345330,0.00173738
1272613405330,0.00173595
1272613465330,0.00173507
1272613525330,0.00173726
1272613585330,0.00173350
1272613645330,0.00173583
1272613705330,0.00173793
1272613765330,0.00173384
1272613825330,0.00173467
1272613885330,0.00173472
1272613945330,0.00173390
1272614005330,0.00173451
1272614065330,0.00173521
1272614125330,0.00173474
1272614185330,0.00174326
1272614245330,0.00173455
1272614305330,0.00173370
1272614365330,0.00173446
1272614425339,0.00173486
1272614485339,0.00173289
1272614545339,0.00173471
1272614605339,0.00173362
1272614665339,0.00173460
1272614725339,0.00173253
1272614785339,0.00173198
1272614845339,0.00173273
1272614905339,0.00173169
1272614965339,0.00173069
1272615025339,0.00173173
1272615085339,0.00173423
1272615145339,0.00173274
1272615205339,0.00173346
1272615265339,0.00173376
1272615325339,0.00173229
1272615385339,0.00173244
1272615445339,0.00173227
1272615505339,0.00173247
1272615565339,0.00173149
1272615625339,0.00172890
1272615685339,0.00173019
1272615745339,0.00173301
1272615805339,0.00173078
1272615865339,0.00173149
1272615925339,0.00172971
1272615985339,0.00172932
1272616045339,0.00173133
1272616105339,0.00173046
1272616165339,0.00172896
1272616225339,0.00173037
1272616285339,0.00172982
1272616345339,0.00172914
1272616405339,0.00172714
1272616465339,0.00172976
1272616525339,0.00172775
1272616585339,0.00172896
1272616645339,0.00172770
1272616705339,0.00172804
1272616765339,0.00172857
1272616825339,0.00173081
1272616885339,0.00172859
1272616945339,0.00172830
1272617005339,0.00172840
1272617065339,0.00172767
1272617125339,0.00172881
1272617185339,0.00172907
1272617245339,0.00172909
1272617305339,0.00172920
1272617365339,0.00172854
1272617425339,0.00172899
1272617485339,0.00173019
1272617545339,0.00173101
1272617605339,0.00172895
1272617665339,0.00172824
1272617725339,0.00173032
1272617785339,0.00173143
1272617845339,0.00172781
1272617905339,0.00172987
1272617965339,0.00172893
1272618025348,0.00173144
1272618085348,0.00172970
1272618145348,0.00172833
1272618205348,0.00172753
1272618265348,0.00172876
1272618325348,0.00172631
1272618385348,0.00172813
1272618445348,0.00172996
1272618505348,0.00172833
1272618565348,0.00172945
1272618625348,0.00172801
1272618685348,0.00172702
1272618745348,0.00172553
1272618805348,0.00172549
1272618865348,0.00172893
1272618925348,0.00172979
1272618985348,0.00172958
1272619045348,0.00172531
1272619105348,0.00172876
1272619165348,0.00172883
1272619225348,0.00172568
1272619285348,0.00173106
1272619345348,0.00172940
1272619405348,0.00172834
1272619465348,0.00172709
1272619525348,0.00173017
1272619585348,0.00173029
1272619645348,0.00172821
1272619705348,0.00172861
1272619765348,0.00172748
1272619825348,0.00172903
1272619885348,0.00172973
1272619945348,0.00172974
1272620005348,0.00172969
1272620065348,0.00172802
1272620125348,0.00173029
1272620185348,0.00172904
1272620245348,0.00173248
1272620305348,0.00172972
1272620365348,0.00172962
1272620425348,0.00172917
1272620485348,0.00172986
1272620545348,0.00173195
1272620605348,0.00173166
1272620665348,0.00173484
1272620725348,0.00173380
1272620785348,0.00173106
1272620845348,0.00173240
1272620905348,0.00173546
1272620965348,0.00173424
1272621025348,0.00173409
1272621085348,0.00173128
1272621145348,0.00173523
1272621205348,0.00173347
1272621265348,0.00173500
1272621325348,0.00173358
1272621385348,0.00173612
1272621445348,0.00173259
1272621505348,0.00173421
1272621565348,0.00173536
1272621625357,0.00173660
1272621685357,0.00173574
1272621745357,0.00173346
1272621805357,0.00173646
1272621865357,0.00173488
1272621925357,0.00173462
1272621985357,0.00173369
1272622045357,0.00173516
1272622105357,0.00173426
1272622165357,0.00173217
1272622225357,0.00173258
1272622285357,0.00173465
1272622345357,0.00173383
1272622405357,0.00173919
1272622465357,0.00173421
1272622525357,0.00173671
1272622585357,0.00173549
1272622645357,0.00173802
1272622705357,0.00173763
1272622765357,0.00173834
1272622825357,0.00173730
1272622885357,0.00173984
1272622945357,0.00173930
1272623005357,0.00174054
1272623065357,0.00173645
1272623125357,0.00173874
1272623185357,0.00173997
1272623245357,0.00173902
1272623305357,0.00174108
1272623365357,0.00174049
1272623425357,0.00173979
1272623485357,0.00173732
1272623545357,0.00174041
1272623605357,0.00173918
1272623665357,0.00174022
1272623725357,0.00173903
1272623785357,0.00173813
1272623845357,0.00174002
1272623905357,0.00174195
1272623965357,0.00173841
1272624025357,0.00173949
1272624085357,0.00173925
1272624145357,0.00174035
1272624205357,0.00173912
1272624265357,0.00173886
1272624325357,0.00174176
1272624385357,0.00173967
1272624445357,0.00173888
1272624505357,0.00173945
1272624565357,0.00174212
1272624625357,0.00174029
1272624685357,0.00173925
1272624745357,0.00173831
1272624805357,0.00173791
1272624865357,0.00173841
1272624925357,0.00174082
1272624985357,0.00174181
1272625045357,0.00173963
1272625105357,0.00173904
1272625165357,0.00174089
1272625225366,0.00173996
1272625285366,0.00174159
1272625345366,0.00174042
1272625405366,0.00174088
1272625465366,0.00174314
1272625525366,0.00173946
1272625585366,0.00174016
1272625645366,0.00173818
1272625705366,0.00174016
1272625765366,0.00174467
1272625825366,0.00174341
1272625885366,0.00174386
1272625945366,0.00174362
1272626005366,0.00174312
1272626065366,0.00174560
1272626125366,0.00174802
1272626185366,0.00174481
1272626245366,0.00174353
1272626305366,0.00174323
1272626365366,0.00173908
1272626425366,0.00174323
1272626485366,0.00174389
1272626545366,0.00174361
1272626605366,0.00174531
1272626665366,0.00174589
1272626725366,0.00174720
1272626785366,0.00174357
1272626845366,0.00174483
1272626905366,0.00174177
1272626965366,0.00174357
1272627025366,0.00174205
1272627085366,0.00174266
1272627145366,0.00174430
1272627205366,0.00174518
1272627265366,0.00174432
1272627325366,0.00174532
1272627385366,0.00174814
1272627445366,0.00174807
1272627505366,0.00174435
1272627565366,0.00174615
1272627625366,0.00174562
1272627685366,0.00174605
1272627745366,0.00174388
1272627805366,0.00174737
1272627865366,0.00174686
1272627925366,0.00174711
1272627985366,0.00174497
1272628045366,0.00174551
1272628105366,0.00174706
1272628165366,0.00174850
1272628225366,0.00174578
1272628285366,0.00174873
1272628345366,0.00174705
1272628405366,0.00174689
1272628465366,0.00174460
1272628525366,0.00174638
1272628585366,0.00174588
1272628645366,0.00174331
1272628705366,0.00174535
1272628765366,0.00174663
1272628825374,0.00174320
1272628885374,0.00174417
1272628945374,0.00174441
1272629005374,0.00174600
1272629065374,0.00174182
1272629125374,0.00174418
1272629185374,0.00174321
1272629245374,0.00174286
1272629305374,0.00174678
1272629365374,0.00174158
1272629425374,0.00174415
1272629485374,0.00174341
1272629545374,0.00174163
1272629605374,0.00173951
1272629665374,0.00174090
1272629725374,0.00174204
1272629785374,0.00174228
1272629845374,0.00174223
1272629905374,0.00174284
1272629965374,0.00174016
1272630025374,0.00174383
1272630085374,0.00174205
1272630145374,0.00174177
1272630205374,0.00174267
1272630265374,0.00174144
1272630325374,0.00173944
1272630385374,0.00174265
1272630445374,0.00173871
1272630505374,0.00174068
1272630565374,0.00174154
1272630625374,0.00174286
1272630685374,0.00174283
1272630745374,0.00174199
1272630805374,0.00174446
1272630865374,0.00174233
1272630925374,0.00174405
1272630985374,0.00174054
1272631045374,0.00174355
1272631105374,0.00174328
1272631165374,0.00174177
1272631225374,0.00174019
1272631285374,0.00174068
1272631345374,0.00173940
1272631405374,0.00174314
1272631465374,0.00174236
1272631525374,0.00174080
1272631585374,0.00173981
1272631645374,0.00174246
1272631705374,0.00173681
1272631765374,0.00173873
1272631825374,0.00174169
1272631885374,0.00174154
1272631945374,0.00173901
1272632005374,0.00174015
1272632065374,0.00173965
1272632125374,0.00174188
1272632185374,0.00173856
1272632245374,0.00174232
1272632305374,0.00174087
1272632365374,0.00173899
1272632425383,0.00173119
1272632485383,0.00174173
1272633025383,0.00174325
1272633085383,0.00173616
1272633145383,0.00174273
1272633205383,0.00174149
1272633265383,0.00174255
1272633325383,0.00174231
1272633385383,0.00174540
1272633445383,0.00174299
1272633505383,0.00174154
1272633565383,0.00174593
1272633625383,0.00174303
1272633685383,0.00174331
1272633745383,0.00174413
1272633805383,0.00174186
1272633865383,0.00174317
1272633925383,0.00174346
1272633985383,0.00174488
1272634045383,0.00174481
1272634105383,0.00174453
1272634165383,0.00174633
1272634225383,0.00174700
1272634285383,0.00174225
1272634345383,0.00174255
1272634405383,0.00174438
1272634465383,0.00174389
1272634525383,0.00174537
1272634585383,0.00174250
1272634645383,0.00174544
1272634705383,0.00174468
1272634765383,0.00174301
1272634825383,0.00174664
1272634885383,0.00174248
1272634945383,0.00174452
1272635005383,0.00174383
1272635065383,0.00174448
1272635125383,0.00174318
1272635185383,0.00174384
1272635245383,0.00174240
1272635305383,0.00174308
1272635365383,0.00174212
1272635425383,0.00174256
1272635485383,0.00174354
1272635545383,0.00174375
1272635605383,0.00174402
1272635665383,0.00174421
1272635725383,0.00174222
1272635785383,0.00174388
1272635845383,0.00174373
1272635905383,0.00174402
1272635965383,0.00174204
1272636025392,0.00174321
1272636085392,0.00174319
1272636145392,0.00175101
1272636205392,0.00174538
1272636265392,0.00174442
1272636325392,0.00174393
1272636385392,0.00174740
1272636445392,0.00174460
1272636505392,0.00174381
1272636565392,0.00174159
1272636625392,0.00174200
1272636685392,0.00174559
1272636745392,0.00174417
1272636805392,0.00174795
1272636865392,0.00174336
1272636925392,0.00174561
1272636985392,0.00174311
1272637045392,0.00174399
1272637105392,0.00174209
1272637165392,0.00174681
1272637225392,0.00174353
1272637285392,0.00174462
1272637345392,0.00174413
1272637405392,0.00174366
1272637465392,0.00174331
1272637525392,0.00174441
1272637585392,0.00174487
1272637645392,0.00174268
1272637705392,0.00174348
1272637765392,0.00174340
1272637825392,0.00174428
1272637885392,0.00174247
1272637945392,0.00174084
1272638005392,0.00174155
1272638065392,0.00174441
1272638125392,0.00174506
1272638185392,0.00174618
1272638245392,0.00174544
1272638305392,0.00174670
1272638365392,0.00174522
1272638425392,0.00174672
1272638485392,0.00174539
1272638545392,0.00174455
1272638605392,0.00174692
1272638665392,0.00174635
1272638725392,0.00174389
1272638785392,0.00174455
1272638845392,0.00174489
1272638905392,0.00174704
1272638965392,0.00174636
1272639025392,0.00174818
1272639085392,0.00174661
1272639145392,0.00174527
1272639205392,0.00174641
1272639265392,0.00174564
1272639325392,0.00174441
1272639385392,0.00174707
1272639445392,0.00174899
1272639505392,0.00174938
1272639565392,0.00174551
1272639625400,0.00175325
1272639685400,0.00174697
1272639745400,0.00175082
1272639805400,0.00174971
1272639865400,0.00174899
1272639925400,0.00174764
1272639985400,0.00174945
1272640045400,0.00174733
1272640105400,0.00174753
1272640165400,0.00174524
1272640225400,0.00174738
1272640285400,0.00174686
1272640345400,0.00174517
1272640405400,0.00174701
1272640465400,0.00174708
1272640525400,0.00174767
1272640585400,0.00174802
1272640645400,0.00174673
1272640705400,0.00174683
1272640765400,0.00174608
1272640825400,0.00174661
1272640885400,0.00174769
1272640945400,0.00174611
1272641005400,0.00174851
1272641065400,0.00174779
1272641125400,0.00174857
1272641185400,0.00175041
1272641245400,0.00174745
1272641305400,0.00175385
1272641365400,0.00175021
1272641425400,0.00174795
1272641485400,0.00175224
1272641545400,0.00174772
1272641605400,0.00175046
1272641665400,0.00175236
1272641725400,0.00174991
1272641785400,0.00174994
1272641845400,0.00175113
1272641905400,0.00174895
1272641965400,0.00175115
1272642025400,0.00174698
1272642085400,0.00174875
1272642145400,0.00174835
1272642205400,0.00174891
1272642265400,0.00174730
1272642325400,0.00174761
1272642385400,0.00174647
1272642445400,0.00174991
1272642505400,0.00175014
1272642565400,0.00174930
1272642625400,0.00174953
1272642685400,0.00174957
1272642745400,0.00174832
1272642805400,0.00174630
1272642865400,0.00174946
1272642925400,0.00174937
1272642985400,0.00174832
1272643045400,0.00174823
1272643105400,0.00174887
1272643165400,0.00174898
1272643225409,0.00174980
1272643285409,0.00174985
1272643345409,0.00174836
1272643405409,0.00174757
1272643465409,0.00174931
1272643525409,0.00174852
1272643585409,0.00174902
1272643645409,0.00174734
1272643705409,0.00175147
1272643765409,0.00175076
1272643825409,0.00175097
1272643885409,0.00175035
1272643945409,0.00174987
1272644005409,0.00175168
1272644065409,0.00175066
1272644125409,0.00175283
1272644185409,0.00175035
1272644245409,0.00174923
1272644305409,0.00174929
1272644365409,0.00174936
1272644425409,0.00174990
1272644485409,0.00175128
1272644545409,0.00174956
1272644605409,0.00175285
1272644665409,0.00175281
1272644725409,0.00175265
1272644785409,0.00175324
1272644845409,0.00175197
1272644905409,0.00175077
1272644965409,0.00175466
1272645025409,0.00175427
1272645085409,0.00175306
1272645145409,0.00175406
1272645205409,0.00175130
1272645265409,0.00175295
1272645325409,0.00175359
1272645385409,0.00175321
1272645445409,0.00175465
1272645505409,0.00175253
1272645565409,0.00175210
1272645625409,0.00175316
1272645685409,0.00175516
1272645745409,0.00175325
1272645805409,0.00175363
1272645865409,0.00175081
1272645925409,0.00175289
1272645985409,0.00175341
1272646045409,0.00175442
1272646105409,0.00175145
1272646165409,0.00175205
1272646225409,0.00175486
1272646285409,0.00175094
1272646345409,0.00175399
1272646405409,0.00175274
1272646465409,0.00175313
1272646525409,0.00175114
1272646585409,0.00175353
1272646645409,0.00175201
1272646705409,0.00174965
1272646765409,0.00175428
1272646825417,0.00175307
1272646885417,0.00174984
1272646945417,0.00175364
1272647005417,0.00175165
1272647065417,0.00175191
1272647125417,0.00175077
1272647185417,0.00175221
1272647245417,0.00175018
1272647305417,0.00175051
1272647365417,0.00175175
1272647425417,0.00175267
1272647485417,0.00175181
1272647545417,0.00175091
1272647605417,0.00175009
1272647665417,0.00174964
1272647725417,0.00175323
1272647785417,0.00174746
1272647845417,0.00174998
1272647905417,0.00175188
1272647965417,0.00175021
1272648025417,0.00175285
1272648085417,0.00175262
1272648145417,0.00175429
1272648205417,0.00175119
1272648265417,0.00174945
1272648325417,0.00174860
1272648385417,0.00175086
1272648445417,0.00175341
1272648505417,0.00174900
1272648565417,0.00175063
1272648625417,0.00174766
1272648685417,0.00174903
1272648745417,0.00175040
1272648805417,0.00175124
1272648865417,0.00174896
1272648925417,0.00175071
1272648985417,0.00175097
1272649045417,0.00175071
1272649105417,0.00174851
1272649165417,0.00175115
1272649225417,0.00174851
1272649285417,0.00175082
1272649345417,0.00174775
1272649405417,0.00174828
1272649465417,0.00174887
1272649525417,0.00174685
1272649585417,0.00175137
1272649645417,0.00175240
1272649705417,0.00175135
1272649765417,0.00175196
1272649825417,0.00174874
1272649885417,0.00174961
1272649945417,0.00174761
1272650005417,0.00174989
1272650065417,0.00174988
1272650125417,0.00174970
1272650185417,0.00175043
1272650245417,0.00174835
1272650305417,0.00174958
1272650365417,0.00175028
1272650425426,0.00174845
1272650485426,0.00174899
1272650545426,0.00175053
1272650605426,0.00175377
1272650665426,0.00175097
1272650725426,0.00174834
1272650785426,0.00175099
1272650845426,0.00175084
1272650905426,0.00175004
1272650965426,0.00174700
1272651025426,0.00174878
1272651085426,0.00174768
1272651145426,0.00175046
1272651205426,0.00174885
1272651265426,0.00174790
1272651325426,0.00175021
1272651385426,0.00174863
1272651445426,0.00175008
1272651505426,0.00174961
1272651565426,0.00175158
1272651625426,0.00174895
1272651685426,0.00174835
1272651745426,0.00175301
1272651805426,0.00175092
1272651865426,0.00174943
1272651925426,0.00174783
1272651985426,0.00175111
1272652045426,0.00175127
1272652105426,0.00175121
1272652165426,0.00175075
1272652225426,0.00175377
1272652285426,0.00175051
1272652345426,0.00174752
1272652405426,0.00174752
1272652465426,0.00174972
1272652525426,0.00174956
1272652585426,0.00174815
1272652645426,0.00174894
1272652705426,0.00174721
1272652765426,0.00174866
1272652825426,0.00174839
1272652885426,0.00174499
1272652945426,0.00174737
1272653005426,0.00174175
1272653065426,0.00174779
1272653125426,0.00174600
1272653185426,0.00174745
1272653245426,0.00174570
1272653305426,0.00174358
1272653365426,0.00174606
1272653425426,0.00174647
1272653485426,0.00174645
1272653545426,0.00174898
1272653605426,0.00174640
1272653665426,0.00174741
1272653725426,0.00174772
1272653785426,0.00174779
1272653845426,0.00174645
1272653905426,0.00174670
1272653965426,0.00174577
1272654025435,0.00174556
1272654085435,0.00174515
1272654145435,0.00174530
1272654205435,0.00174302
1272654265435,0.00174508
1272654325435,0.00174315
1272654385435,0.00174316
1272654445435,0.00174262
1272654505435,0.00174526
1272654565435,0.00174592
1272654625435,0.00174439
1272654685435,0.00174365
1272654745435,0.00174618
1272654805435,0.00174499
1272654865435,0.00174310
1272654925435,0.00174911
1272654985435,0.00174505
1272655045435,0.00174740
1272655105435,0.00174883
1272655165435,0.00174952
1272655225435,0.00174818
1272655285435,0.00174925
1272655345435,0.00174786
1272655405435,0.00174829
1272655465435,0.00174624
1272655525435,0.00174537
1272655585435,0.00174607
1272655645435,0.00174537
1272655705435,0.00174753
1272655765435,0.00174606
1272655825435,0.00174973
1272655885435,0.00175568
1272655945435,0.00176442
1272656005435,0.00177070
1272656065435,0.00178100
1272656125435,0.00178034
1272656185435,0.00177854
1272656245435,0.00177654
1272656305435,0.00177002
1272656365435,0.00176491
1272656425435,0.00176353
1272656485435,0.00175910
1272656545435,0.00175902
1272656605435,0.00175746
1272656665435,0.00175672
1272656725435,0.00175534
1272656785435,0.00175640
1272656845435,0.00175590
1272656905435,0.00175392
1272656965435,0.00175432
1272657025435,0.00175429
1272657085435,0.00175425
1272657145435,0.00175287
1272657205435,0.00175476
1272657265435,0.00175478
1272657325435,0.00175457
1272657385435,0.00175381
1272657445435,0.00175469
1272657505435,0.00175469
1272657565435,0.00175437
1272657625444,0.00175159
1272657685444,0.00175404
1272657745444,0.00175179
1272657805444,0.00175196
1272657865444,0.00175563
1272657925444,0.00175255
1272657985444,0.00175306
1272658045444,0.00175524
1272658105444,0.00175521
1272658165444,0.00175762
1272658225444,0.00175588
1272658285444,0.00175984
1272658345444,0.00175548
1272658405444,0.00175586
1272658465444,0.00175362
1272658525444,0.00175713
1272658585444,0.00175555
1272658645444,0.00175771
1272658705444,0.00175424
1272658765444,0.00175792
1272658825444,0.00175641
1272658885444,0.00175581
1272658945444,0.00175743
1272659005444,0.00175706
1272659065444,0.00175714
1272659125444,0.00175623
1272659185444,0.00175827
1272659245444,0.00175663
1272659305444,0.00175852
1272659365444,0.00175709
1272659425444,0.00175488
1272659485444,0.00175942
1272659545444,0.00175723
1272659605444,0.00175665
1272659665444,0.00175802
1272659725444,0.00175706
1272659785444,0.00176016
1272659845444,0.00175863
1272659905444,0.00176040
1272659965444,0.00176211
1272660025444,0.00176090
1272660085444,0.00176132
1272660145444,0.00176241
1272660205444,0.00176307
1272660265444,0.00176374
1272660325444,0.00176176
1272660385444,0.00176328
1272660445444,0.00176263
1272660505444,0.00176231
1272660565444,0.00176133
1272660625444,0.00176214
1272660685444,0.00176226
1272660745444,0.00176229
1272660805444,0.00176209
1272660865444,0.00176402
1272660925444,0.00176121
1272660985444,0.00176370
1272661045444,0.00176074
1272661105444,0.00176250
1272661165444,0.00176205
1272661225454,0.00176121
1272661285454,0.00176249
1272661345454,0.00176292
1272661405454,0.00176047
1272661465454,0.00176314
1272661525454,0.00176096
1272661585454,0.00176227
1272661645454,0.00176299
1272661705454,0.00176405
1272661765454,0.00176164
1272661825454,0.00176176
1272661885454,0.00176538
1272661945454,0.00176276
1272662005454,0.00176197
1272662065454,0.00175945
1272662125454,0.00175683
1272662185454,0.00175898
1272662245454,0.00175956
1272662305454,0.00175968
1272662365454,0.00176044
1272662425454,0.00176025
1272662485454,0.00175833
1272662545454,0.00176164
1272662605454,0.00175886
1272662665454,0.00176040
1272662725454,0.00176117
1272662785454,0.00175846
1272662845454,0.00176125
1272662905454,0.00176069
1272662965454,0.00175830
1272663025454,0.00175953
1272663085454,0.00176020
1272663145454,0.00176069
1272663205454,0.00176025
1272663265454,0.00175852
1272663325454,0.00175703
1272663385454,0.00175663
1272663445454,0.00175781
1272663505454,0.00175830
1272663565454,0.00175754
1272663625454,0.00175922
1272663685454,0.00175791
1272663745454,0.00175769
1272663805454,0.00175825
1272663865454,0.00175723
1272663925454,0.00175851
1272663985454,0.00175452
1272664045454,0.00175724
1272664105454,0.00175806
1272664165454,0.00175575
1272664225454,0.00175551
1272664285454,0.00175808
1272664345454,0.00175751
1272664405454,0.00175498
1272664465454,0.00175663
1272664525454,0.00175533
1272664585454,0.00175721
1272664645454,0.00175407
1272664705454,0.00175492
1272664765454,0.00175728
1272664825463,0.00175653
1272664885463,0.00175615
1272664945463,0.00175565
1272665005463,0.00175394
1272665065463,0.00175275
1272665125463,0.00175340
1272665185463,0.00175396
1272665245463,0.00175401
1272665305463,0.00175310
1272665365463,0.00175532
1272665425463,0.00175388
1272665485463,0.00175463
1272665545463,0.00175395
1272665605463,0.00175028
1272665665463,0.00175355
1272665725463,0.00175333
1272665785463,0.00175153
1272665845463,0.00175410
1272665905463,0.00175382
1272665965463,0.00175441
1272666025463,0.00175294
1272666085463,0.00175124
1272666145463,0.00175290
1272666205463,0.00175257
1272666265463,0.00175511
1272666325463,0.00175384
1272666385463,0.00175548
1272666445463,0.00175270
1272666505463,0.00175263
1272666565463,0.00175517
1272666625463,0.00175372
1272666685463,0.00175366
1272666745463,0.00175449
1272666805463,0.00175385
1272666865463,0.00175591
1272666925463,0.00175342
1272666985463,0.00174962
1272667045463,0.00175313
1272667105463,0.00175238
1272667165463,0.00175276
1272667225463,0.00175291
1272667285463,0.00175142
1272667345463,0.00175367
1272667405463,0.00175444
1272667465463,0.00175142
1272667525463,0.00175282
1272667585463,0.00175214
1272667645463,0.00174923
1272667705463,0.00175266
1272667765463,0.00175235
1272667825463,0.00175103
1272667885463,0.00175216
1272667945463,0.00175149
1272668005463,0.00175213
1272668065463,0.00175092
1272668125463,0.00175307
1272668185463,0.00175170
1272668245463,0.00175439
1272668305463,0.00175184
1272668365463,0.00175043
1272668425473,0.00175253
1272668485473,0.00175041
1272668545473,0.00175268
1272668605473,0.00175357
1272668665473,0.00175037
1272668725473,0.00175092
1272668785473,0.00175302
1272668845473,0.00175199
1272668905473,0.00175192
1272668965473,0.00175193
1272669025473,0.00175038
1272669085473,0.00175122
1272669145473,0.00175241
1272669205473,0.00175079
1272669265473,0.00175270
1272669325473,0.00175166
1272669385473,0.00175320
1272669445473,0.00175163
1272669505473,0.00175067
1272669565473,0.00175199
1272669625473,0.00175170
1272669685473,0.00174911
1272669745473,0.00175051
1272669805473,0.00175078
1272669865473,0.00175001
1272669925473,0.00175107
1272669985473,0.00175013
1272670045473,0.00174976
1272670105473,0.00174793
1272670165473,0.00174870
1272670225473,0.00174774
1272670285473,0.00174744
1272670345473,0.00174842
1272670405473,0.00174888
1272670465473,0.00174723
1272670525473,0.00174914
1272670585473,0.00174994
1272670645473,0.00175426
1272670705473,0.00175056
1272670765473,0.00175381
1272670825473,0.00174991
1272670885473,0.00175226
1272670945473,0.00175059
1272671005473,0.00175036
1272671065473,0.00175002
1272671125473,0.00174949
1272671185473,0.00174917
1272671245473,0.00174957
1272671305473,0.00175198
1272671365473,0.00175147
1272671425473,0.00174834
1272671485473,0.00174887
1272671545473,0.00175078
1272671605473,0.00175251
1272671665473,0.00175182
1272671725473,0.00175416
1272671785473,0.00175287
1272671845473,0.00175347
1272671905473,0.00175346
1272671965473,0.00175409