1276646425064,0.00154066
1276646485064,0.00154025
1276646545064,0.00153961
1276646605064,0.00153953
1276646665064,0.00153759
1276646725064,0.00153904
1276646785064,0.00154107
1276646845064,0.00154056
1276646905064,0.00154045
1276646965064,0.00153897
1276647025064,0.00153848
1276647085064,0.00153825
1276647145064,0.00153791
1276647205064,0.00154017
1276647265064,0.00153967
1276647325064,0.00153900
1276647385064,0.00153995
1276647445064,0.00153526
1276647505064,0.00153865
1276647565064,0.00154045
1276647625064,0.00153690
1276647685064,0.00154345
1276647745064,0.00153934
1276647805064,0.00154149
1276647865064,0.00154091
1276647925064,0.00154073
1276647985064,0.00153917
1276648045064,0.00154026
1276648105064,0.00154084
1276648165064,0.00154052
1276648225064,0.00154372
1276648285064,0.00154168
1276648345064,0.00154150
1276648405064,0.00153969
1276648465064,0.00154078
1276648525064,0.00154102
1276648585064,0.00154085
1276648645064,0.00154122
1276648705064,0.00154162
1276648765064,0.00154165
1276648825064,0.00154508
1276648885064,0.00154391
1276648945064,0.00154341
1276649005064,0.00154568
1276649065064,0.00154326
1276649125064,0.00154430
1276649185064,0.00154224
1276649245064,0.00154088
1276649305064,0.00153913
1276649365064,0.00154261
1276649425064,0.00154196
1276649485064,0.00154184
1276649545064,0.00154240
1276649605064,0.00154223
1276649665064,0.00154093
1276649725064,0.00154347
1276649785064,0.00154136
1276649845064,0.00153866
1276649905064,0.00154060
1276649965064,0.00154210
1276650025074,0.00153945
1276650085074,0.00154088
1276650145074,0.00154011
1276650205074,0.00154096
1276650265074,0.00154052
1276650325074,0.00154025
1276650385074,0.00154078
1276650445074,0.00154066
1276650505074,0.00154156
1276650565074,0.00154272
1276650625074,0.00154283
1276650685074,0.00153968
1276650745074,0.00154067
1276650805074,0.00154246
1276650865074,0.00154033
1276650925074,0.00153915
1276650985074,0.00153749
1276651045074,0.00153962
1276651105074,0.00153892
1276651165074,0.00153959
1276651225074,0.00153928
1276651285074,0.00153924
1276651345074,0.00154165
1276651405074,0.00154044
1276651465074,0.00154137
1276651525074,0.00153780
1276651585074,0.00153995
1276651645074,0.00153780
1276651705074,0.00154001
1276651765074,0.00153651
1276651825074,0.00153792
1276651885074,0.00153644
1276651945074,0.00153901
1276652005074,0.00153860
1276652065074,0.00153556
1276652125074,0.00153740
1276652185074,0.00153719
1276652245074,0.00153906
1276652305074,0.00153868
1276652365074,0.00154012
1276652425074,0.00153689
1276652485074,0.00153580
1276652545074,0.00153681
1276652605074,0.00153719
1276652665074,0.00154014
1276652725074,0.00154022
1276652785074,0.00154026
1276652845074,0.00153888
1276652905074,0.00154071
1276652965074,0.00154133
1276653025074,0.00153935
1276653085074,0.00153886
1276653145074,0.00153947
1276653205074,0.00153722
1276653265074,0.00154042
1276653325074,0.00153622
1276653385074,0.00154101
1276653445074,0.00153758
1276653505074,0.00153812
1276653565074,0.00154042
1276653625083,0.00153645
1276653685083,0.00153803
1276653745083,0.00153576
1276653805083,0.00153571
1276653865083,0.00153736
1276653925083,0.00153538
1276653985083,0.00153989
1276654045083,0.00153953
1276654105083,0.00154075
1276654165083,0.00153847
1276654225083,0.00153719
1276654285083,0.00153652
1276654345083,0.00153759
1276654405083,0.00153833
1276654465083,0.00153573
1276654525083,0.00153916
1276654585083,0.00153658
1276654645083,0.00153648
1276654705083,0.00153765
1276654765083,0.00153694
1276654825083,0.00153875
1276654885083,0.00153812
1276654945083,0.00153741
1276655005083,0.00153863
1276655065083,0.00154035
1276655125083,0.00153880
1276655185083,0.00153857
1276655245083,0.00154049
1276655305083,0.00153761
1276655365083,0.00153638
1276655425083,0.00153723
1276655485083,0.00153854
1276655545083,0.00153581
1276655605083,0.00153871
1276655665083,0.00153753
1276655725083,0.00153629
1276655785083,0.00153476
1276655845083,0.00153825
1276655905083,0.00153617
1276655965083,0.00154109
1276656025083,0.00153761
1276656085083,0.00154039
1276656145083,0.00153820
1276656205083,0.00154011
1276656265083,0.00153741
1276656325083,0.00153814
1276656385083,0.00153696
1276656445083,0.00153938
1276656505083,0.00154002
1276656565083,0.00154064
1276656625083,0.00153676
1276656685083,0.00153629
1276656745083,0.00153907
1276656805083,0.00153731
1276656865083,0.00153749
1276656925083,0.00153946
1276656985083,0.00153747
1276657045083,0.00154007
1276657105083,0.00153715
1276657165083,0.00154106
1276657225092,0.00153896
1276657285092,0.00154138
1276657345092,0.00154093
1276657405092,0.00153838
1276657465092,0.00153661
1276657525092,0.00153438
1276657585092,0.00154022
1276657645092,0.00153717
1276657705092,0.00153897
1276657765092,0.00153764
1276657825092,0.00153871
1276657885092,0.00153935
1276657945092,0.00154313
1276658005092,0.00154028
1276658065092,0.00153917
1276658125092,0.00153953
1276658185092,0.00153657
1276658245092,0.00153664
1276658305092,0.00153419
1276658365092,0.00153446
1276658425092,0.00153307
1276658485092,0.00153363
1276658545092,0.00153386
1276658605092,0.00153369
1276658665092,0.00153379
1276658725092,0.00153352
1276658785092,0.00153419
1276658845092,0.00153461
1276658905092,0.00153392
1276658965092,0.00153051
1276659025092,0.00153307
1276659085092,0.00153231
1276659145092,0.00153172
1276659205092,0.00153397
1276659265092,0.00153144
1276659325092,0.00153165
1276659385092,0.00153191
1276659445092,0.00152934
1276659505092,0.00152813
1276659565092,0.00152949
1276659625092,0.00153104
1276659685092,0.00152639
1276659745092,0.00152933
1276659805092,0.00153128
1276659865092,0.00153102
1276659925092,0.00152761
1276659985092,0.00152923
1276660045092,0.00152743
1276660105092,0.00152820
1276660165092,0.00152958
1276660225092,0.00152710
1276660285092,0.00152940
1276660345092,0.00152704
1276660405092,0.00152888
1276660465092,0.00152982
1276660525092,0.00152704
1276660585092,0.00153038
1276660645092,0.00152510
1276660705092,0.00152874
1276660765092,0.00152918
1276660825100,0.00152925
1276660885100,0.00152963
1276660945100,0.00152710
1276661005100,0.00152665
1276661065100,0.00152584
1276661125100,0.00152903
1276661185100,0.00152538
1276661245100,0.00152535
1276661305100,0.00152507
1276661365100,0.00152842
1276661425100,0.00152703
1276661485100,0.00152806
1276661545100,0.00152549
1276661605100,0.00152473
1276661665100,0.00152567
1276661725100,0.00152603
1276661785100,0.00152672
1276661845100,0.00152565
1276661905100,0.00152756
1276661965100,0.00152393
1276662025100,0.00152433
1276662085100,0.00152705
1276662145100,0.00152534
1276662205100,0.00152730
1276662265100,0.00152638
1276662325100,0.00152670
1276662385100,0.00152600
1276662445100,0.00152583
1276662505100,0.00152481
1276662565100,0.00152375
1276662625100,0.00152440
1276662685100,0.00152747
1276662745100,0.00152528
1276662805100,0.00152514
1276662865100,0.00152682
1276662925100,0.00152581
1276662985100,0.00152583
1276663045100,0.00152525
1276663105100,0.00152421
1276663165100,0.00152391
1276663225100,0.00152373
1276663285100,0.00152474
1276663345100,0.00152207
1276663405100,0.00152363
1276663465100,0.00152553
1276663525100,0.00152593
1276663585100,0.00152483
1276663645100,0.00152489
1276663705100,0.00152533
1276663765100,0.00152377
1276663825100,0.00152575
1276663885100,0.00152588
1276663945100,0.00152683
1276664005100,0.00152398
1276664065100,0.00152632
1276664125100,0.00152792
1276664185100,0.00152249
1276664245100,0.00152593
1276664305100,0.00152357
1276664365100,0.00152655
1276664425109,0.00151389
1276664485109,0.00152041
1276665025109,0.00152576
1276665085109,0.00151697
1276665145109,0.00152557
1276665205109,0.00152574
1276665265109,0.00152860
1276665325109,0.00152422
1276665385109,0.00152562
1276665445109,0.00152495
1276665505109,0.00152647
1276665565109,0.00152384
1276665625109,0.00152768
1276665685109,0.00152731
1276665745109,0.00152758
1276665805109,0.00152780
1276665865109,0.00152812
1276665925109,0.00152614
1276665985109,0.00152892
1276666045109,0.00152894
1276666105109,0.00152777
1276666165109,0.00153400
1276666225109,0.00152745
1276666285109,0.00152601
1276666345109,0.00152773
1276666405109,0.00152754
1276666465109,0.00153071
1276666525109,0.00152614
1276666585109,0.00152523
1276666645109,0.00152918
1276666705109,0.00152873
1276666765109,0.00152619
1276666825109,0.00153130
1276666885109,0.00152930
1276666945109,0.00152634
1276667005109,0.00152832
1276667065109,0.00152865
1276667125109,0.00152895
1276667185109,0.00152589
1276667245109,0.00152858
1276667305109,0.00152676
1276667365109,0.00152747
1276667425109,0.00152985
1276667485109,0.00152853
1276667545109,0.00152891
1276667605109,0.00152626
1276667665109,0.00152953
1276667725109,0.00152473
1276667785109,0.00152901
1276667845109,0.00152674
1276667905109,0.00152553
1276667965109,0.00152770
1276668025117,0.00152715
1276668085117,0.00153089
1276668145117,0.00152877
1276668205117,0.00152779
1276668265117,0.00152598
1276668325117,0.00152731
1276668385117,0.00152830
1276668445117,0.00152968
1276668505117,0.00152547
1276668565117,0.00152545
1276668625117,0.00152661
1276668685117,0.00152677
1276668745117,0.00152674
1276668805117,0.00152265
1276668865117,0.00152380
1276668925117,0.00152541
1276668985117,0.00152590
1276669045117,0.00152632
1276669105117,0.00152862
1276669165117,0.00152466
1276669225117,0.00152555
1276669285117,0.00152585
1276669345117,0.00152426
1276669405117,0.00152580
1276669465117,0.00152584
1276669525117,0.00152443
1276669585117,0.00152706
1276669645117,0.00152589
1276669705117,0.00152256
1276669765117,0.00152382
1276669825117,0.00152354
1276669885117,0.00152558
1276669945117,0.00152144
1276670005117,0.00152239
1276670065117,0.00152434
1276670125117,0.00152213
1276670185117,0.00152320
1276670245117,0.00152230
1276670305117,0.00152431
1276670365117,0.00152419
1276670425117,0.00152335
1276670485117,0.00152066
1276670545117,0.00152329
1276670605117,0.00152226
1276670665117,0.00152126
1276670725117,0.00152191
1276670785117,0.00152041
1276670845117,0.00152025
1276670905117,0.00151870
1276670965117,0.00152065
1276671025117,0.00151982
1276671085117,0.00152162
1276671145117,0.00152102
1276671205117,0.00152351
1276671265117,0.00152170
1276671325117,0.00152012
1276671385117,0.00152100
1276671445117,0.00152337
1276671505117,0.00151930
1276671565117,0.00151990
1276671625125,0.00152023
1276671685125,0.00151907
1276671745125,0.00152237
1276671805125,0.00152034
1276671865125,0.00151851
1276671925125,0.00151986
1276671985125,0.00151973
1276672045125,0.00152159
1276672105125,0.00152256
1276672165125,0.00151990
1276672225125,0.00152097
1276672285125,0.00152083
1276672345125,0.00152083
1276672405125,0.00151808
1276672465125,0.00153265
1276672525125,0.00152261
1276672585125,0.00151915
1276672645125,0.00152038
1276672705125,0.00151698
1276672765125,0.00151969
1276672825125,0.00152042
1276672885125,0.00151879
1276672945125,0.00151993
1276673005125,0.00152151
1276673065125,0.00152000
1276673125125,0.00152196
1276673185125,0.00152378
1276673245125,0.00152202
1276673305125,0.00151726
1276673365125,0.00152253
1276673425125,0.00151897
1276673485125,0.00152159
1276673545125,0.00152173
1276673605125,0.00152149
1276673665125,0.00152251
1276673725125,0.00152014
1276673785125,0.00152029
1276673845125,0.00152081
1276673905125,0.00151859
1276673965125,0.00152079
1276674025125,0.00151954
1276674085125,0.00152006
1276674145125,0.00151997
1276674205125,0.00151862
1276674265125,0.00151659
1276674325125,0.00151984
1276674385125,0.00152214
1276674445125,0.00151978
1276674505125,0.00152027
1276674565125,0.00152172
1276674625125,0.00152005
1276674685125,0.00151850
1276674745125,0.00152065
1276674805125,0.00152007
1276674865125,0.00152057
1276674925125,0.00152004
1276674985125,0.00151884
1276675045125,0.00151959
1276675105125,0.00152092
1276675165125,0.00151872
1276675225133,0.00152086
1276675285133,0.00152038
1276675345133,0.00152023
1276675405133,0.00152045
1276675465133,0.00152094
1276675525133,0.00152149
1276675585133,0.00151779
1276675645133,0.00151848
1276675705133,0.00151977
1276675765133,0.00152093
1276675825133,0.00151881
1276675885133,0.00151863
1276675945133,0.00151902
1276676005133,0.00151985
1276676065133,0.00152017
1276676125133,0.00151977
1276676185133,0.00152031
1276676245133,0.00152391
1276676305133,0.00152125
1276676365133,0.00151953
1276676425133,0.00152133
1276676485133,0.00152360
1276676545133,0.00152114
1276676605133,0.00151942
1276676665133,0.00152261
1276676725133,0.00152192
1276676785133,0.00152298
1276676845133,0.00152364
1276676905133,0.00152050
1276676965133,0.00152192
1276677025133,0.00151962
1276677085133,0.00152286
1276677145133,0.00152330
1276677205133,0.00152316
1276677265133,0.00152294
1276677325133,0.00152605
1276677385133,0.00152611
1276677445133,0.00152446
1276677505133,0.00152380
1276677565133,0.00152275
1276677625133,0.00152669
1276677685133,0.00152393
1276677745133,0.00152317
1276677805133,0.00151986
1276677865133,0.00152374
1276677925133,0.00152426
1276677985133,0.00152773
1276678045133,0.00152543
1276678105133,0.00152177
1276678165133,0.00152300
1276678225133,0.00152499
1276678285133,0.00152576
1276678345133,0.00152377
1276678405133,0.00152300
1276678465133,0.00152369
1276678525133,0.00152336
1276678585133,0.00152327
1276678645133,0.00152379
1276678705133,0.00152551
1276678765133,0.00152392
1276678825141,0.00152585
1276678885141,0.00152542
1276678945141,0.00152534
1276679005141,0.00152626
1276679065141,0.00152900
1276679125141,0.00152708
1276679185141,0.00152579
1276679245141,0.00152701
1276679305141,0.00152890
1276679365141,0.00152466
1276679425141,0.00152552
1276679485141,0.00152623
1276679545141,0.00152786
1276679605141,0.00152787
1276679665141,0.00152760