1288742429658,0.00169846
1288742489658,0.00169885
1288742549658,0.00170027
1288742609658,0.00169903
1288742669658,0.00170043
1288742729658,0.00170124
1288742789658,0.00170218
1288742849658,0.00170206
1288742909658,0.00170157
1288742969658,0.00169827
1288743029658,0.00169897
1288743089658,0.00170215
1288743149658,0.00169953
1288743209658,0.00169893
1288743269658,0.00169813
1288743329658,0.00169892
1288743389658,0.00169777
1288743449658,0.00169835
1288743509658,0.00169774
1288743569658,0.00169531
1288743629658,0.00169471
1288743689658,0.00169737
1288743749658,0.00169711
1288743809658,0.00169607
1288743869658,0.00169552
1288743929658,0.00169509
1288743989658,0.00169573
1288744049658,0.00169766
1288744109658,0.00169542
1288744169658,0.00169479
1288744229658,0.00169710
1288744289658,0.00170008
1288744349658,0.00169829
1288744409658,0.00169654
1288744469658,0.00169901
1288744529658,0.00170007
1288744589658,0.00169774
1288744649658,0.00169663
1288744709658,0.00169632
1288744769658,0.00169860
1288744829658,0.00169745
1288744889658,0.00169651
1288744949658,0.00169155
1288745009658,0.00169331
1288745069658,0.00169508
1288745129658,0.00169380
1288745189658,0.00169499
1288745249658,0.00169341
1288745309658,0.00169339
1288745369658,0.00169340
1288745429658,0.00169453
1288745489658,0.00169643
1288745549658,0.00169535
1288745609658,0.00169359
1288745669658,0.00169268
1288745729658,0.00169451
1288745789658,0.00169600
1288745849658,0.00169246
1288745909658,0.00169285
1288745969658,0.00169446
1288746029668,0.00169478
1288746089668,0.00169392
1288746149668,0.00169172
1288746209668,0.00169115
1288746269668,0.00169346
1288746329668,0.00169281
1288746389668,0.00169197
1288746449668,0.00169450
1288746509668,0.00168936
1288746569668,0.00169287
1288746629668,0.00168720
1288746689668,0.00168872
1288746749668,0.00169284
1288746809668,0.00168906
1288746869668,0.00169047
1288746929668,0.00168745
1288746989668,0.00168929
1288747049668,0.00168844
1288747109668,0.00168712
1288747169668,0.00168876
1288747229668,0.00168686
1288747289668,0.00168837
1288747349668,0.00169052
1288747409668,0.00169371
1288747469668,0.00168719
1288747529668,0.00168430
1288747589668,0.00168325
1288747649668,0.00169117
1288747709668,0.00168603
1288747769668,0.00168960
1288747829668,0.00168937
1288747889668,0.00168535
1288747949668,0.00168941
1288748009668,0.00168996
1288748069668,0.00168911
1288748129668,0.00169028
1288748189668,0.00168985
1288748249668,0.00168711
1288748309668,0.00168863
1288748369668,0.00168568
1288748429668,0.00168856
1288748489668,0.00168713
1288748549668,0.00168894
1288748609668,0.00168904
1288748669668,0.00168788
1288748729668,0.00168837
1288748789668,0.00168524
1288748849668,0.00168734
1288748909668,0.00168871
1288748969668,0.00168729
1288749029668,0.00168653
1288749089668,0.00168460
1288749149668,0.00168492
1288749209668,0.00168872
1288749269668,0.00168665
1288749329668,0.00168665
1288749389668,0.00168789
1288749449668,0.00168606
1288749509668,0.00168608
1288749569668,0.00168719
1288749629678,0.00168520
1288749689678,0.00168792
1288749749678,0.00168637
1288749809678,0.00168570
1288749869678,0.00168857
1288749929678,0.00168799
1288749989678,0.00168906
1288750049678,0.00168742
1288750109678,0.00168794
1288750169678,0.00168810
1288750229678,0.00168864
1288750289678,0.00170857
1288750349678,0.00168699
1288750409678,0.00168971
1288750469678,0.00169884
1288750529678,0.00168887
1288750589678,0.00168955
1288750649678,0.00168837
1288750709678,0.00168907
1288750769678,0.00168686
1288750829678,0.00168944
1288750889678,0.00168900
1288750949678,0.00168785
1288751009678,0.00169093
1288751069678,0.00168683
1288751129678,0.00168605
1288751189678,0.00168910
1288751249678,0.00168535
1288751309678,0.00168667
1288751369678,0.00168825
1288751429678,0.00168588
1288751489678,0.00168313
1288751549678,0.00168431
1288751609678,0.00168487
1288751669678,0.00168391
1288751729678,0.00168820
1288751789678,0.00168876
1288751849678,0.00168389
1288751909678,0.00168322
1288751969678,0.00168104
1288752029678,0.00168359
1288752089678,0.00168418
1288752149678,0.00168418
1288752209678,0.00168594
1288752269678,0.00168628
1288752329678,0.00168604
1288752389678,0.00168834
1288752449678,0.00168632
1288752509678,0.00168887
1288752569678,0.00168053
1288752629678,0.00168358
1288752689678,0.00168509
1288752749678,0.00168321
1288752809678,0.00168637
1288752869678,0.00168564
1288752929678,0.00168365
1288752989678,0.00168369
1288753049678,0.00168299
1288753109678,0.00168319
1288753169678,0.00168528
1288753229688,0.00168232
1288753289688,0.00168617
1288753349688,0.00168666
1288753409688,0.00168410
1288753469688,0.00168736
1288753529688,0.00168573
1288753589688,0.00168545
1288753649688,0.00168361
1288753709688,0.00168571
1288753769688,0.00168333
1288753829688,0.00168290
1288753889688,0.00168543
1288753949688,0.00168420
1288754009688,0.00168751
1288754069688,0.00168432
1288754129688,0.00168532
1288754189688,0.00168500
1288754249688,0.00168204
1288754309688,0.00168390
1288754369688,0.00168275
1288754429688,0.00168214
1288754489688,0.00168216
1288754549688,0.00168216
1288754609688,0.00168248
1288754669688,0.00168187
1288754729688,0.00168381
1288754789688,0.00168561
1288754849688,0.00168099
1288754909688,0.00168170
1288754969688,0.00168462
1288755029688,0.00167994
1288755089688,0.00168176
1288755149688,0.00167698
1288755209688,0.00168037
1288755269688,0.00167976
1288755329688,0.00167886
1288755389688,0.00168120
1288755449688,0.00168028
1288755509688,0.00167670
1288755569688,0.00168199
1288755629688,0.00168013
1288755689688,0.00167842
1288755749688,0.00168244
1288755809688,0.00167992
1288755869688,0.00167798
1288755929688,0.00167937
1288755989688,0.00167983
1288756049688,0.00167974
1288756109688,0.00167904
1288756169688,0.00168131
1288756229688,0.00168260
1288756289688,0.00168173
1288756349688,0.00167966
1288756409688,0.00168093
1288756469688,0.00167644
1288756529688,0.00168049
1288756589688,0.00167746
1288756649688,0.00167676
1288756709688,0.00167876
1288756769688,0.00167780
1288756829698,0.00168126
1288756889698,0.00167960
1288756949698,0.00167791
1288757009698,0.00168001
1288757069698,0.00168485
1288757129698,0.00168125
1288757189698,0.00167965
1288757249698,0.00168093
1288757309698,0.00168076
1288757369698,0.00168044
1288757429698,0.00168112
1288757489698,0.00167751
1288757549698,0.00167791
1288757609698,0.00167875
1288757669698,0.00167921
1288757729698,0.00167821
1288757789698,0.00168076
1288757849698,0.00168084
1288757909698,0.00167857
1288757969698,0.00168438
1288758029698,0.00167790
1288758089698,0.00167939
1288758149698,0.00167959
1288758209698,0.00167715
1288758269698,0.00167771
1288758329698,0.00167601
1288758389698,0.00167792
1288758449698,0.00167507
1288758509698,0.00167792
1288758569698,0.00167717
1288758629698,0.00167610
1288758689698,0.00168047
1288758749698,0.00167626
1288758809698,0.00167869
1288758869698,0.00167601
1288758929698,0.00167840
1288758989698,0.00167640
1288759049698,0.00167903
1288759109698,0.00167885
1288759169698,0.00168949
1288759229698,0.00167914
1288759289698,0.00167443
1288759349698,0.00167727
1288759409698,0.00167846
1288759469698,0.00167728
1288759529698,0.00167405
1288759589698,0.00167616
1288759649698,0.00167731
1288759709698,0.00167492
1288759769698,0.00167889
1288759829698,0.00167755
1288759889698,0.00167516
1288759949698,0.00167547
1288760009698,0.00167960
1288760069698,0.00167984
1288760129698,0.00167933
1288760189698,0.00167903
1288760249698,0.00167920
1288760309698,0.00168080
1288760369698,0.00168014
1288760429708,0.00168189
1288760489708,0.00168134
1288760549708,0.00167575
1288760609708,0.00168043
1288760669708,0.00167988
1288760729708,0.00167753
1288760789708,0.00167827
1288760849708,0.00168022
1288760909708,0.00168143
1288760969708,0.00168063
1288761029708,0.00167667
1288761089708,0.00167514
1288761689708,0.00167984
1288761749708,0.00166988
1288761809708,0.00167898
1288761869708,0.00167845
1288761929708,0.00167799
1288761989708,0.00167797
1288762049708,0.00168113
1288762109708,0.00168027
1288762169708,0.00167765
1288762229708,0.00167546
1288762289708,0.00167624
1288762349708,0.00167747
1288762409708,0.00167930
1288762469708,0.00167883
1288762529708,0.00167959
1288762589708,0.00167879
1288762649708,0.00168062
1288762709708,0.00168058
1288762769708,0.00167737
1288762829708,0.00167337
1288762889708,0.00167794
1288762949708,0.00167810
1288763009708,0.00167648
1288763069708,0.00167537
1288763129708,0.00167802
1288763189708,0.00167811
1288763249708,0.00167625
1288763309708,0.00167861
1288763369708,0.00167647
1288763429708,0.00167506
1288763489708,0.00167905
1288763549708,0.00167989
1288763609708,0.00167886
1288763669708,0.00167722
1288763729708,0.00167622
1288763789708,0.00168035
1288763849708,0.00167898
1288763909708,0.00167852
1288763969708,0.00167883
1288764029718,0.00167655
1288764089718,0.00167665
1288764149718,0.00167860
1288764209718,0.00167586
1288764269718,0.00167511
1288764329718,0.00167733
1288764389718,0.00167625
1288764449718,0.00167997
1288764509718,0.00167821
1288764569718,0.00167823
1288764629718,0.00168156
1288764689718,0.00167769
1288764749718,0.00168255
1288764809718,0.00167815
1288764869718,0.00167595
1288764929718,0.00167533
1288764989718,0.00167733
1288765049718,0.00167510
1288765109718,0.00167588
1288765169718,0.00167752
1288765229718,0.00167366
1288765289718,0.00167639
1288765349718,0.00167586
1288765409718,0.00167416
1288765469718,0.00167021
1288765529718,0.00167417
1288765589718,0.00167101
1288765649718,0.00167249
1288765709718,0.00167538
1288765769718,0.00167384
1288765829718,0.00167205
1288765889718,0.00166953
1288765949718,0.00167146
1288766009718,0.00167032
1288766069718,0.00167212
1288766129718,0.00167076
1288766189718,0.00167212
1288766249718,0.00167160
1288766309718,0.00167028
1288766369718,0.00167008
1288766429718,0.00166667
1288766489718,0.00166676
1288766549718,0.00166861
1288766609718,0.00166803
1288766669718,0.00167000
1288766729718,0.00166332
1288766789718,0.00166656
1288766849718,0.00166638
1288766909718,0.00166470
1288766969718,0.00166556
1288767029718,0.00166445
1288767089718,0.00166569
1288767149718,0.00166327
1288767209718,0.00165899
1288767269718,0.00165699
1288767329718,0.00166714
1288767389718,0.00166013
1288767449718,0.00166050
1288767509718,0.00165946
1288767569718,0.00166323
1288767629728,0.00166603
1288767689728,0.00166473
1288767749728,0.00166296
1288767809728,0.00166456
1288767869728,0.00166170
1288767929728,0.00166338
1288767989728,0.00165934
1288768049728,0.00166233
1288768109728,0.00166123
1288768169728,0.00166207
1288768229728,0.00165775
1288768289728,0.00166328
1288768349728,0.00166073
1288768409728,0.00166065
1288768469728,0.00166234
1288768529728,0.00166141
1288768589728,0.00166242
1288768649728,0.00166341
1288768709728,0.00165799
1288768769728,0.00165913
1288768829728,0.00166351
1288768889728,0.00166246
1288768949728,0.00166183
1288769009728,0.00166202
1288769069728,0.00166042
1288769129728,0.00166118
1288769189728,0.00166011
1288769249728,0.00165978
1288769309728,0.00166171
1288769369728,0.00166043
1288769429728,0.00166441
1288769489728,0.00166053
1288769549728,0.00166013
1288769609728,0.00166023
1288769669728,0.00166252
1288769729728,0.00166195
1288769789728,0.00166210
1288769849728,0.00166326
1288769909728,0.00166028
1288769969728,0.00165921
1288770029728,0.00166554
1288770089728,0.00166015
1288770149728,0.00166067
1288770209728,0.00165997
1288770269728,0.00166085
1288770329728,0.00166254
1288770389728,0.00166083
1288770449728,0.00166324
1288770509728,0.00166355
1288770569728,0.00166493
1288770629728,0.00166029
1288770689728,0.00166466
1288770749728,0.00166458
1288770809728,0.00166552
1288770869728,0.00166424
1288770929728,0.00166264
1288770989728,0.00166547
1288771049728,0.00166657
1288771109728,0.00166407
1288771169728,0.00166717
1288771229739,0.00166842
1288771289739,0.00166590
1288771349739,0.00166599
1288771409739,0.00166530
1288771469739,0.00167003
1288771529739,0.00166901
1288771589739,0.00166797
1288771649739,0.00166947
1288771709739,0.00167122
1288771769739,0.00166988
1288771829739,0.00166833
1288771889739,0.00166853
1288771949739,0.00167138
1288772009739,0.00167157
1288772069739,0.00166854
1288772129739,0.00166637
1288772189739,0.00166907
1288772249739,0.00166995
1288772309739,0.00167069
1288772369739,0.00167166
1288772429739,0.00167435
1288772489739,0.00167625
1288772549739,0.00167961
1288772609739,0.00167796
1288772669739,0.00167912
1288772729739,0.00167698
1288772789739,0.00167865
1288772849739,0.00167834
1288772909739,0.00167904
1288772969739,0.00167659
1288773029739,0.00167690
1288773089739,0.00167381
1288773149739,0.00167141
1288773209739,0.00167482
1288773269739,0.00167194
1288773329739,0.00167051
1288773389739,0.00167241
1288773449739,0.00166715
1288773509739,0.00166900
1288773569739,0.00167042
1288773629739,0.00166938
1288773689739,0.00166862
1288773749739,0.00166820
1288773809739,0.00167128
1288773869739,0.00167027
1288773929739,0.00166876
1288773989739,0.00166830
1288774049739,0.00166642
1288774109739,0.00166974
1288774169739,0.00166605
1288774229739,0.00167076
1288774289739,0.00166589
1288774349739,0.00166936
1288774409739,0.00166916
1288774469739,0.00166631
1288774529739,0.00166666
1288774589739,0.00166920
1288774649739,0.00166753
1288774709739,0.00166634
1288774769739,0.00166629
1288774829749,0.00167190
1288774889749,0.00166790
1288774949749,0.00166627
1288775009749,0.00166764
1288775069749,0.00166891
1288775129749,0.00166645
1288775189749,0.00166742
1288775249749,0.00166704
1288775309749,0.00166718
1288775369749,0.00166778
1288775429749,0.00166693
1288775489749,0.00166762
1288775549749,0.00166828
1288775609749,0.00166363
1288775669749,0.00166757
1288775729749,0.00166834
1288775789749,0.00167077
1288775849749,0.00166644
1288775909749,0.00166964
1288775969749,0.00166944
1288776029749,0.00166979
1288776089749,0.00166641
1288776149749,0.00166702
1288776209749,0.00166527
1288776269749,0.00166684
1288776329749,0.00166786
1288776389749,0.00166831
1288776449749,0.00167229
1288776509749,0.00166993
1288776569749,0.00166567
1288776629749,0.00166817
1288776689749,0.00166823
1288776749749,0.00167045
1288776809749,0.00167127
1288776869749,0.00167117
1288776929749,0.00167243
1288776989749,0.00167303
1288777049749,0.00167226
1288777109749,0.00167362
1288777169749,0.00167116
1288777229749,0.00167141
1288777289749,0.00167357
1288777349749,0.00166886
1288777409749,0.00167248
1288777469749,0.00167074
1288777529749,0.00166990
1288777589749,0.00167069
1288777649749,0.00166681
1288777709749,0.00167094
1288777769749,0.00167097
1288777829749,0.00167253
1288777889749,0.00166965
1288777949749,0.00167016
1288778009749,0.00167275
1288778069749,0.00167112
1288778129749,0.00166811
1288778189749,0.00167151
1288778249749,0.00167084
1288778309749,0.00166802
1288778369749,0.00166971
1288778429760,0.00167048
1288778489760,0.00167292
1288778549760,0.00166948
1288778609760,0.00167028
1288778669760,0.00167215
1288778729760,0.00167195
1288778789760,0.00166964
1288778849760,0.00166953
1288778909760,0.00166969
1288778969760,0.00166876
1288779029760,0.00166965
1288779089760,0.00167099
1288779149760,0.00166995
1288779209760,0.00166626
1288779269760,0.00166949
1288779329760,0.00167011
1288779389760,0.00167006
1288779449760,0.00166870
1288779509760,0.00166737
1288779569760,0.00166969
1288779629760,0.00166918
1288779689760,0.00167308
1288779749760,0.00166931
1288779809760,0.00166862
1288779869760,0.00166704
1288779929760,0.00166823
1288779989760,0.00167184
1288780049760,0.00167627
1288780109760,0.00167241
1288780169760,0.00167202
1288780229760,0.00167080
1288780289760,0.00167173
1288780349760,0.00166973
1288780409760,0.00167277
1288780469760,0.00166971
1288780529760,0.00167074
1288780589760,0.00167143
1288780649760,0.00167140
1288780709760,0.00166691
1288780769760,0.00167188
1288780829760,0.00166728
1288780889760,0.00166901
1288780949760,0.00167116
1288781009760,0.00167383
1288781069760,0.00167216
1288781129760,0.00167180
1288781189760,0.00166696
1288781249760,0.00166944
1288781309760,0.00167132
1288781369760,0.00167134
1288781429760,0.00167051
1288781489760,0.00167223
1288781549760,0.00167385
1288781609760,0.00166937
1288781669760,0.00167915
1288781729760,0.00167366
1288781789760,0.00166783
1288781849760,0.00166967
1288781909760,0.00167084
1288781969760,0.00167242
1288782029772,0.00167088
1288782089772,0.00166944
1288782149772,0.00167343
1288782209772,0.00167122
1288782269772,0.00166922
1288782329772,0.00167047
1288782389772,0.00167268
1288782449772,0.00167298
1288782509772,0.00166956
1288782569772,0.00167577
1288782629772,0.00167387
1288782689772,0.00167273
1288782749772,0.00167524
1288782809772,0.00167468
1288782869772,0.00167336
1288782929772,0.00167246
1288782989772,0.00167359
1288783049772,0.00167353
1288783109772,0.00167402
1288783169772,0.00167362
1288783229772,0.00167657
1288783289772,0.00167668
1288783349772,0.00167642
1288783409772,0.00167573
1288783469772,0.00167228
1288783529772,0.00167415
1288783589772,0.00167146
1288783649772,0.00167384
1288783709772,0.00167344
1288783769772,0.00167414
1288783829772,0.00167411
1288783889772,0.00167473
1288783949772,0.00167510
1288784009772,0.00167705
1288784069772,0.00167602
1288784129772,0.00167577
1288784189772,0.00167646
1288784249772,0.00167493
1288784309772,0.00167854
1288784369772,0.00167320
1288784429772,0.00167619
1288784489772,0.00167509
1288784549772,0.00167324
1288784609772,0.00167760
1288784669772,0.00167783
1288784729772,0.00167773
1288784789772,0.00167928
1288784849772,0.00167779
1288784909772,0.00167923
1288784969772,0.00167673
1288785029772,0.00167940
1288785089772,0.00167745
1288785149772,0.00167615
1288785209772,0.00167756
1288785269772,0.00167788
1288785329772,0.00167653
1288785389772,0.00167665
1288785449772,0.00167749
1288785509772,0.00167913
1288785569772,0.00167806
1288785629783,0.00167867
1288785689783,0.00167836
1288785749783,0.00167779
1288785809783,0.00167892
1288785869783,0.00167694
1288785929783,0.00168102
1288785989783,0.00167693
1288786049783,0.00167656
1288786109783,0.00167519
1288786169783,0.00167876
1288786229783,0.00167553
1288786289783,0.00167944
1288786349783,0.00167968
1288786409783,0.00167942
1288786469783,0.00168115
1288786529783,0.00167316
1288786589783,0.00167299
1288786649783,0.00167463
1288786709783,0.00167396
1288786769783,0.00167251
1288786829783,0.00167255
1288786889783,0.00167165
1288786949783,0.00166906
1288787009783,0.00167086
1288787069783,0.00166660
1288787129783,0.00166640
1288787189783,0.00166643
1288787249783,0.00166308
1288787309783,0.00166073
1288787369783,0.00166250
1288787429783,0.00166355
1288787489783,0.00165829
1288787549783,0.00166238
1288787609783,0.00165927
1288787669783,0.00165898
1288787729783,0.00166217
1288787789783,0.00165927
1288787849783,0.00165937
1288787909783,0.00165921
1288787969783,0.00166251
1288788029783,0.00166288
1288788089783,0.00166131
1288788149783,0.00166167
1288788209783,0.00166033
1288788269783,0.00166243
1288788329783,0.00166671
1288788389783,0.00166469
1288788449783,0.00166422
1288788509783,0.00166476
1288788569783,0.00166447
1288788629783,0.00166402
1288788689783,0.00165724
1288788749783,0.00166100
1288788809783,0.00165827
1288788869783,0.00166240
1288788929783,0.00165873
1288788989783,0.00165888
1288789049783,0.00165847
1288789109783,0.00165945
1288789169783,0.00166086
1288789229795,0.00165840
1288789289795,0.00165683
1288789349795,0.00165456
1288789409795,0.00165630
1288789469795,0.00165496
1288789529795,0.00165667
1288789589795,0.00165643
1288789649795,0.00165757
1288789709795,0.00165845
1288789769795,0.00166012
1288789829795,0.00166015
1288789889795,0.00165730
1288789949795,0.00165807
1288790009795,0.00165494
1288790069795,0.00166141
1288790129795,0.00166057
1288790189795,0.00166029
1288790249795,0.00166164
1288790309795,0.00165893
1288790369795,0.00165894
1288790429795,0.00165887
1288790489795,0.00165719
1288790549795,0.00166132
1288790609795,0.00166326
1288790669795,0.00166312
1288790729795,0.00165747
1288790789795,0.00166089
1288790849795,0.00165903
1288790909795,0.00165956
1288790969795,0.00166030
1288791029795,0.00165858
1288791089795,0.00166199
1288791149795,0.00166038
1288791209795,0.00166142
1288791269795,0.00165888
1288791329795,0.00166610
1288791389795,0.00166402
1288791449795,0.00166470
1288791509795,0.00166480
1288791569795,0.00166351
1288791629795,0.00166473
1288791689795,0.00166190
1288791749795,0.00166017
1288791809795,0.00166215
1288791869795,0.00166044
1288791929795,0.00165983
1288791989795,0.00166326
1288792049795,0.00166235
1288792109795,0.00166015
1288792169795,0.00166071
1288792229795,0.00166266
1288792289795,0.00166330
1288792349795,0.00166272
1288792409795,0.00165845
1288792469795,0.00166192
1288792529795,0.00166218
1288792589795,0.00165869
1288792649795,0.00166851
1288792709795,0.00166063
1288792769795,0.00166450
1288792829807,0.00166126
1288792889807,0.00166650
1288792949807,0.00166477
1288793009807,0.00166166
1288793069807,0.00166585
1288793129807,0.00166475
1288793189807,0.00166601
1288793249807,0.00166663
1288793309807,0.00166771
1288793369807,0.00166475
1288793429807,0.00166402
1288793489807,0.00166389
1288793549807,0.00166591
1288793609807,0.00166193
1288793669807,0.00166340
1288793729807,0.00166585
1288793789807,0.00166461
1288793849807,0.00166637
1288793909807,0.00165990
1288793969807,0.00165210
1288794029807,0.00166906
1288794089807,0.00167346
1288794149807,0.00166777
1288794209807,0.00166731
1288794269807,0.00166517
1288794329807,0.00166736
1288794389807,0.00166941
1288794449807,0.00167070
1288794509807,0.00167422
1288794569807,0.00167116
1288794629807,0.00167929
1288794689807,0.00167273
1288794749807,0.00167229
1288794809807,0.00167192
1288794869807,0.00167570
1288794929807,0.00167187
1288794989807,0.00167608
1288795049807,0.00167507
1288795109807,0.00167361
1288795169807,0.00167708
1288795229807,0.00167329
1288795289807,0.00167807
1288795349807,0.00167696
1288795409807,0.00167403
1288795469807,0.00167679
1288795529807,0.00167477
1288795589807,0.00167280
1288795649807,0.00167272
1288795709807,0.00167657
1288795769807,0.00167681
1288795829807,0.00167439
1288795889807,0.00167738
1288795949807,0.00167852
1288796009807,0.00167608
1288796069807,0.00168036
1288796129807,0.00167822
1288796189807,0.00167884
1288796249807,0.00167979
1288796309807,0.00168029
1288796369807,0.00167484
1288796429819,0.00167491
1288796489819,0.00167838
1288796549819,0.00168136
1288796609819,0.00168292
1288796669819,0.00168167
1288796729819,0.00167733
1288796789819,0.00168055
1288796849819,0.00168108
1288796909819,0.00168371
1288796969819,0.00168169
1288797029819,0.00168436
1288797089819,0.00168068
1288797149819,0.00168533
1288797209819,0.00168455
1288797269819,0.00168654
1288797329819,0.00168186
1288797389819,0.00168387
1288797449819,0.00168437
1288797509819,0.00168891
1288797569819,0.00168790
1288797629819,0.00168608
1288797689819,0.00169343
1288797749819,0.00169508
1288797809819,0.00169682
1288797869819,0.00169959
1288797929819,0.00170099
1288797989819,0.00170375
1288798049819,0.00170642
1288798109819,0.00170784
1288798169819,0.00170694
1288798229819,0.00171189
1288798289819,0.00170218
1288798349819,0.00170498
1288798409819,0.00170671
1288798469819,0.00170954
1288798529819,0.00170706
1288798589819,0.00171183
1288798649819,0.00171192
1288798709819,0.00171276
1288798769819,0.00171434
1288798829819,0.00171186
1288798889819,0.00171668
1288798949819,0.00171804
1288799009819,0.00171600
1288799069819,0.00171363
1288799129819,0.00171234
1288799189819,0.00171262
1288799249819,0.00171456
1288799309819,0.00171016
1288799369819,0.00170833
1288799429819,0.00170937
1288799489819,0.00170705
1288799549819,0.00171012
1288799609819,0.00170726
1288799669819,0.00171041
1288799729819,0.00170270
1288799789819,0.00170266
1288799849819,0.00170377
1288799909819,0.00170342
1288799969819,0.00170303
1288800029831,0.00170258
1288800089831,0.00170323
1288800149831,0.00170280
1288800209831,0.00170030
1288800269831,0.00170102
1288800329831,0.00170138
1288800389831,0.00170470
1288800449831,0.00170138
1288800509831,0.00170342
1288800569831,0.00170325
1288800629831,0.00170150
1288800689831,0.00170229
1288800749831,0.00169965
1288800809830,0.00170170
1288800869830,0.00170409
1288800929830,0.00170300
1288800989831,0.00170424
1288801049831,0.00170668
1288801109831,0.00170556
1288801169831,0.00170619
1288801229831,0.00170748
1288801289831,0.00170673
1288801349831,0.00170833
1288801409831,0.00170496
1288801469831,0.00170813
1288801529831,0.00170850
1288801589831,0.00171074
1288801649831,0.00170727
1288801709831,0.00170796
1288801769831,0.00170810
1288801829831,0.00171020
1288801889831,0.00171141
1288801949831,0.00171131
1288802009831,0.00171131
1288802069831,0.00171189
1288802129831,0.00171129
1288802189830,0.00170796
1288802249830,0.00170781
1288802309830,0.00170704
1288802369831,0.00171098
1288802429831,0.00170910
1288802489831,0.00170792
1288802549831,0.00170698
1288802609831,0.00170731
1288802669831,0.00170558
1288802729831,0.00170730
1288802789831,0.00170704
1288802849831,0.00170545
1288802909831,0.00170908
1288802969831,0.00170850
1288803029831,0.00170756
1288803089831,0.00170649
1288803149831,0.00170683
1288803209831,0.00170714
1288803269831,0.00170514
1288803329831,0.00170688
1288803389831,0.00170338
1288803449831,0.00170542
1288803509830,0.00170666
1288803569830,0.00170262
1288803629842,0.00170169
1288803689842,0.00170196
1288803749842,0.00170021
1288803809842,0.00170021
1288803869842,0.00170074
1288803929842,0.00170103
1288803989842,0.00170311
1288804049842,0.00170001
1288804109842,0.00170056
1288804169842,0.00169946
1288804229842,0.00170074
1288804289842,0.00170170
1288804349842,0.00170019
1288804409842,0.00170111
1288804469842,0.00169928
1288804529842,0.00170170
1288804589842,0.00170136
1288804649842,0.00170024
1288804709842,0.00170055
1288804769842,0.00170080
1288804829842,0.00170015
1288804889842,0.00170103
1288804949842,0.00170341
1288805009842,0.00170150
1288805069842,0.00170251
1288805129842,0.00170628
1288805189842,0.00170337
1288805249842,0.00170622
1288805309842,0.00170475
1288805369842,0.00170714
1288805429842,0.00170653
1288805489842,0.00170694
1288805549842,0.00170880
1288805609842,0.00170763
1288805669842,0.00170690
1288805729842,0.00170688
1288805789842,0.00170975
1288805849842,0.00170868
1288805909842,0.00171093
1288805969842,0.00170873
1288806029842,0.00170971
1288806089842,0.00170583
1288806149842,0.00170243
1288806209842,0.00170127
1288806269842,0.00170280
1288806329842,0.00169969
1288806389842,0.00170160
1288806449842,0.00170129
1288806509842,0.00169801
1288806569842,0.00169826
1288806629842,0.00169724
1288806689842,0.00169438
1288806749842,0.00169457
1288806809842,0.00169422
1288806869842,0.00169149
1288806929842,0.00169319
1288806989842,0.00169470
1288807049842,0.00169359
1288807109842,0.00169105
1288807169842,0.00169363
1288807229854,0.00169090
1288807289854,0.00169326
1288807349854,0.00169144
1288807409854,0.00169292
1288807469854,0.00169010
1288807529854,0.00169061
1288807589854,0.00169024
1288807649854,0.00169062
1288807709854,0.00168945
1288807769854,0.00168845
1288807829854,0.00168759
1288807889854,0.00168703
1288807949854,0.00168636
1288808009854,0.00168818
1288808069854,0.00168851
1288808129854,0.00168942
1288808189854,0.00168862
1288808249854,0.00168798
1288808309854,0.00168814
1288808369854,0.00168594
1288808429854,0.00168259
1288808489854,0.00168521
1288808549854,0.00168425
1288808609854,0.00168324
1288808669854,0.00168470
1288808729854,0.00168314
1288808789854,0.00168249
1288808849854,0.00168303
1288808909854,0.00168367
1288808969854,0.00168042
1288809029854,0.00168478
1288809089854,0.00168073
1288809149854,0.00167850
1288809209854,0.00168045
1288809269854,0.00167917
1288809329854,0.00168064
1288809389854,0.00168165
1288809449854,0.00167975
1288809509854,0.00168180
1288809569854,0.00167877
1288809629854,0.00167953
1288809689854,0.00167865
1288809749854,0.00167592
1288809809854,0.00167734
1288809869854,0.00167569
1288809929854,0.00167697
1288809989854,0.00167547
1288810049854,0.00167430
1288810109854,0.00167737
1288810169854,0.00167766
1288810229854,0.00167192
1288810289854,0.00167438
1288810349854,0.00167429
1288810409854,0.00167245
1288810469854,0.00167502
1288810529854,0.00167783
1288810589854,0.00167591
1288810649854,0.00167347
1288810709854,0.00167591
1288810769854,0.00167401
1288810829865,0.00167438
1288810889865,0.00167558
1288810949865,0.00167524
1288811009865,0.00167569
1288811069865,0.00167256
1288811129865,0.00167570
1288811189865,0.00167361
1288811249865,0.00167373
1288811309865,0.00167191
1288811369865,0.00167510
1288811429865,0.00167256
1288811489865,0.00167042
1288811549865,0.00166972
1288811609865,0.00166561
1288811669865,0.00166478
1288811729865,0.00166827
1288811789865,0.00167041
1288811849865,0.00167256
1288811909865,0.00167328
1288811969865,0.00166931
1288812029865,0.00167088
1288812089865,0.00167000
1288812149865,0.00167143
1288812209865,0.00167017
1288812269865,0.00167117
1288812329865,0.00167071
1288812389865,0.00167279
1288812449865,0.00167335
1288812509865,0.00167341
1288812569865,0.00166950
1288812629865,0.00167175
1288812689865,0.00166875
1288812749865,0.00166908
1288812809865,0.00166692
1288812869865,0.00166907
1288812929865,0.00167016
1288812989865,0.00166604
1288813049865,0.00166760
1288813109865,0.00166895
1288813169865,0.00166770
1288813229865,0.00166612
1288813289865,0.00167128
1288813349865,0.00166942
1288813409865,0.00166973
1288813469865,0.00166998
1288813529865,0.00166917
1288813589865,0.00166998
1288813649865,0.00166869
1288813709865,0.00167122
1288813769865,0.00166999
1288813829865,0.00166821
1288813889865,0.00166793
1288813949865,0.00166832
1288814009865,0.00166951
1288814069865,0.00166481
1288814129865,0.00166763
1288814189865,0.00166650
1288814249865,0.00166845
1288814309865,0.00166449
1288814369865,0.00166866
1288814429877,0.00166699
1288814489877,0.00166869
1288814549877,0.00166986
1288814609877,0.00166718
1288814669877,0.00166419
1288814729877,0.00166521
1288814789877,0.00166680
1288814849877,0.00166303
1288814909877,0.00166513
1288814969877,0.00166519
1288815029877,0.00166510
1288815089877,0.00166423
1288815149877,0.00166480
1288815209877,0.00166615
1288815269877,0.00165984
1288815329877,0.00166490
1288815389877,0.00166271
1288815449877,0.00166657
1288815509877,0.00166370
1288815569877,0.00166325
1288815629877,0.00166571
1288815689877,0.00166244
1288815749877,0.00166750
1288815809877,0.00166266
1288815869877,0.00166307
1288815929877,0.00166467
1288815989877,0.00166566
1288816049877,0.00166228
1288816109877,0.00166661
1288816169877,0.00166368
1288816229877,0.00166469
1288816289877,0.00166852
1288816349877,0.00166396
1288816409877,0.00166751
1288816469877,0.00166430
1288816529877,0.00166416
1288816589877,0.00166395
1288816649877,0.00166414
1288816709877,0.00166196
1288816769877,0.00166321
1288816829877,0.00166606
1288816889877,0.00166518
1288816949877,0.00166216
1288817009877,0.00166616
1288817069877,0.00166285
1288817129877,0.00166526
1288817189877,0.00166846
1288817249877,0.00166750
1288817309877,0.00166862
1288817369877,0.00166337
1288817429877,0.00166616
1288817489877,0.00166391
1288817549877,0.00166386
1288817609877,0.00166558
1288817669877,0.00166208
1288817729877,0.00166338
1288817789877,0.00166615
1288817849877,0.00166670
1288817909877,0.00166504
1288817969877,0.00166769
1288818029888,0.00166615
1288818089888,0.00166905
1288818149888,0.00166822
1288818209888,0.00166769
1288818269888,0.00166576
1288818329888,0.00166721
1288818389888,0.00166586
1288818449888,0.00166494
1288818509888,0.00166561
1288818569888,0.00166711
1288818629888,0.00166988
1288818689888,0.00166799
1288818749888,0.00166847
1288818809888,0.00166814
1288818869888,0.00167214
1288818929888,0.00167166
1288818989888,0.00166623
1288819049888,0.00166979
1288819109888,0.00166194
1288819169888,0.00167223
1288819229888,0.00166811
1288819289888,0.00167259
1288819349888,0.00166867
1288819409888,0.00166965
1288819469888,0.00166970
1288819529888,0.00166888
1288819589888,0.00167242
1288819649888,0.00167234
1288819709888,0.00166765
1288819769888,0.00167302
1288819829888,0.00167087
1288819889888,0.00167264
1288819949888,0.00167088
1288820009888,0.00167353
1288820069888,0.00167294
1288820129888,0.00167169
1288820189888,0.00167529
1288820249888,0.00167228
1288820309888,0.00167402
1288820369888,0.00167455
1288820429888,0.00167257
1288820489888,0.00167074
1288820549888,0.00167339
1288820609888,0.00167030
1288820669888,0.00167383
1288820729888,0.00167513
1288820789888,0.00167390
1288820849888,0.00167527
1288820909888,0.00167536
1288820969888,0.00167888
1288821029888,0.00167645
1288821089888,0.00167657
1288821149888,0.00167696
1288821209888,0.00167657
1288821269888,0.00167727
1288821329888,0.00167705
1288821389888,0.00167725
1288821449888,0.00167869
1288821509888,0.00167710
1288821569888,0.00167646
1288821629898,0.00167643
1288821689898,0.00168171
1288821749898,0.00168022
1288821809898,0.00167975
1288821869898,0.00168302
1288821929898,0.00168285
1288821989898,0.00167993
1288822049898,0.00168168
1288822109898,0.00167953
1288822169898,0.00168024
1288822229898,0.00168091
1288822289898,0.00167942
1288822349898,0.00168023
1288822409898,0.00168077
1288822469898,0.00167851
1288822529898,0.00167892
1288822589898,0.00167932
1288822649898,0.00168196
1288822709898,0.00168055
1288822769898,0.00167786
1288822829898,0.00167783
1288822889898,0.00168294
1288822949898,0.00168492
1288823009898,0.00168114
1288823069898,0.00167527
1288823129898,0.00168152
1288823189898,0.00168141
1288823249898,0.00168581
1288823309898,0.00168152
1288823369898,0.00168053
1288823429898,0.00168194
1288823489898,0.00168262
1288823549898,0.00168309
1288823609898,0.00168196
1288823669898,0.00168324
1288823729898,0.00168212
1288823789898,0.00168442
1288823849898,0.00168057
1288823909898,0.00168157
1288823969898,0.00168463
1288824029898,0.00168478
1288824089898,0.00168355
1288824149898,0.00168362
1288824209898,0.00168237
1288824269898,0.00167927
1288824329898,0.00167941
1288824389898,0.00168034
1288824449898,0.00168268
1288824509898,0.00168328
1288824569898,0.00168513
1288824629898,0.00168309
1288824689898,0.00167649
1288824749898,0.00168344
1288824809898,0.00168231
1288824869898,0.00168334
1288824929898,0.00168058
1288824989898,0.00167976
1288825049898,0.00168135
1288825109898,0.00168345
1288825169898,0.00168015
1288825229909,0.00167731
1288825289909,0.00168032
1288825349909,0.00167960
1288825409909,0.00168261
1288825469909,0.00168334
1288825529909,0.00168400
1288825589909,0.00168043
1288825649909,0.00167984
1288825709909,0.00167989
1288825769909,0.00168223
1288825829909,0.00167890
1288825889909,0.00168109
1288825949909,0.00168000
1288826009909,0.00168222
1288826069909,0.00168194
1288826129909,0.00168169
1288826189909,0.00167899
1288826249909,0.00167974
1288826309909,0.00168043
1288826369909,0.00168163
1288826429909,0.00167694
1288826489909,0.00167972
1288826549909,0.00167851
1288826609909,0.00167611
1288826669909,0.00167277
1288826729909,0.00167410
1288826789909,0.00167773
1288826849909,0.00168444
1288826909909,0.00168180
1288826969909,0.00168290
1288827029909,0.00168232
1288827089909,0.00168189
1288827149909,0.00167941
1288827209909,0.00168309
1288827269909,0.00168255
1288827329909,0.00168222
1288827389909,0.00168203
1288827449909,0.00168212
1288827509909,0.00167866
1288827569909,0.00168039
1288827629909,0.00167728
1288827689909,0.00167872
1288827749909,0.00168229
1288827809909,0.00168029
1288827869909,0.00168106
1288827929909,0.00168500
1288827989909,0.00167906
1288828049909,0.00168052
1288828109909,0.00168068
1288828169909,0.00168322
1288828229909,0.00168142
1288828289909,0.00168138
1288828349909,0.00168056
1288828409909,0.00168084
1288828469909,0.00168100
1288828529909,0.00168170
1288828589909,0.00167952
1288828649909,0.00167980
1288828709909,0.00167932
1288828769909,0.00168165