1289779232863,0.00183781
1289779292863,0.00183904
1289779352863,0.00183938
1289779412863,0.00183964
1289779472863,0.00184069
1289779532863,0.00183856
1289779592863,0.00183732
1289779652863,0.00183907
1289779712863,0.00183884
1289779772863,0.00183622
1289779832863,0.00183967
1289779892863,0.00184160
1289779952863,0.00183671
1289780012863,0.00184079
1289780072863,0.00183861
1289780132863,0.00184069
1289780192863,0.00184209
1289780252863,0.00184224
1289780312863,0.00183763
1289780372863,0.00183692
1289780432863,0.00183743
1289780492863,0.00184154
1289780552863,0.00184120
1289780612863,0.00183886
1289780672863,0.00183838
1289780732863,0.00183964
1289780792863,0.00184126
1289780852863,0.00183781
1289780912863,0.00183863
1289780972863,0.00184319
1289781032863,0.00183763
1289781092863,0.00184001
1289781152863,0.00183944
1289781212863,0.00183998
1289781272863,0.00183922
1289781332863,0.00183900
1289781392863,0.00183790
1289781452863,0.00183455
1289781512863,0.00183759
1289781572863,0.00183684
1289781632863,0.00183837
1289781692863,0.00184018
1289781752863,0.00183615
1289781812863,0.00183824
1289781872863,0.00183957
1289781932863,0.00183913
1289781992863,0.00183714
1289782052863,0.00183934
1289782112863,0.00183864
1289782172863,0.00184256
1289782232863,0.00183989
1289782292863,0.00184107
1289782352863,0.00184310
1289782412863,0.00184397
1289782472863,0.00184093
1289782532863,0.00184332
1289782592863,0.00184242
1289782652863,0.00184386
1289782712863,0.00184103
1289782772863,0.00184042
1289782832874,0.00184240
1289782892874,0.00184089
1289782952874,0.00184666
1289783012874,0.00184429
1289783072874,0.00184197
1289783132874,0.00184564
1289783192874,0.00184315
1289783252874,0.00183797
1289783312874,0.00184144
1289783372874,0.00184082
1289783432874,0.00184217
1289783492874,0.00184205
1289784032874,0.00184293
1289784092874,0.00184211
1289784152874,0.00184429
1289784212874,0.00184614
1289784272874,0.00184532
1289784332874,0.00184321
1289784392874,0.00184629
1289784452874,0.00184274
1289784512874,0.00184302
1289784572874,0.00184349
1289784632874,0.00184399
1289784692874,0.00184461
1289784752874,0.00184377
1289784812874,0.00184565
1289784872874,0.00184408
1289784932874,0.00184557
1289784992874,0.00184631
1289785052874,0.00184193
1289785112874,0.00184430
1289785172874,0.00184267
1289785232874,0.00184238
1289785292874,0.00184354
1289785352874,0.00184396
1289785412874,0.00184505
1289785472874,0.00184133
1289785532874,0.00184425
1289785592874,0.00184155
1289785652874,0.00184197
1289785712874,0.00184595
1289785772874,0.00184439
1289785832874,0.00184557
1289785892874,0.00184414
1289785952874,0.00184297
1289786012874,0.00184027
1289786072874,0.00184336
1289786132874,0.00184693
1289786192874,0.00184302
1289786252874,0.00184757
1289786312874,0.00184671
1289786372874,0.00184683
1289786432884,0.00184580
1289786492884,0.00184594
1289786552884,0.00184585
1289786612884,0.00184878
1289786672884,0.00184886
1289786732884,0.00184445
1289786792884,0.00184470
1289786852884,0.00184805
1289786912884,0.00184666
1289786972884,0.00184547
1289787032884,0.00184576
1289787092884,0.00184552
1289787152884,0.00184465
1289787212884,0.00184461
1289787272884,0.00184409
1289787332884,0.00184622
1289787392884,0.00184461
1289787452884,0.00184468
1289787512884,0.00184481
1289787572884,0.00184672
1289787632884,0.00184624
1289787692884,0.00184660
1289787752884,0.00184074
1289787812884,0.00184986
1289787872884,0.00184798
1289787932884,0.00184557
1289787992884,0.00184528
1289788052884,0.00184626
1289788112884,0.00184612
1289788172884,0.00184519
1289788232884,0.00184727
1289788292884,0.00184733
1289788352884,0.00184288
1289788412884,0.00184283
1289788472884,0.00184205
1289788532884,0.00184537
1289788592884,0.00184244
1289788652884,0.00184336
1289788712884,0.00184523
1289788772884,0.00184418
1289788832884,0.00184597
1289788892884,0.00184591
1289788952884,0.00184710
1289789012884,0.00184633
1289789072884,0.00184790
1289789132884,0.00184446
1289789192884,0.00184531
1289789252884,0.00184881
1289789312884,0.00184442
1289789372884,0.00184592
1289789432884,0.00184746
1289789492884,0.00184615
1289789552884,0.00184382
1289789612884,0.00184651
1289789672884,0.00184373
1289789732884,0.00184618
1289789792884,0.00184856
1289789852884,0.00184787
1289789912884,0.00184729
1289789972884,0.00184848
1289790032895,0.00184645
1289790092895,0.00184676
1289790152895,0.00185051
1289790212895,0.00185334
1289790272895,0.00185367
1289790332895,0.00185459
1289790392895,0.00185153
1289790452895,0.00185064
1289790512895,0.00184908
1289790572895,0.00185066
1289790632895,0.00185426
1289790692895,0.00184871
1289790752895,0.00185112
1289790812895,0.00185294
1289790872895,0.00185205
1289790932895,0.00185318
1289790992895,0.00184892
1289791052895,0.00185214
1289791112895,0.00185319
1289791172895,0.00185057
1289791232895,0.00185220
1289791292895,0.00185362
1289791352895,0.00185433
1289791412895,0.00185596
1289791472895,0.00185604
1289791532895,0.00185458
1289791592895,0.00185461
1289791652895,0.00185559
1289791712895,0.00185404
1289791772895,0.00185689
1289791832895,0.00185492
1289791892895,0.00185492
1289791952895,0.00185538
1289792012895,0.00185670
1289792072895,0.00185592
1289792132895,0.00185569
1289792192895,0.00185459
1289792252895,0.00185489
1289792312895,0.00185381
1289792372895,0.00185361
1289792432895,0.00185832
1289792492895,0.00185489
1289792552895,0.00185176
1289792612895,0.00185239
1289792672895,0.00185009
1289792732895,0.00185326
1289792792895,0.00185702
1289792852895,0.00185110
1289792912895,0.00185242
1289792972895,0.00184914
1289793032895,0.00184709
1289793092895,0.00185134
1289793152895,0.00184965
1289793212895,0.00185046
1289793272895,0.00185184
1289793332895,0.00185015
1289793392895,0.00184989
1289793452895,0.00184781
1289793512895,0.00184709
1289793572895,0.00184671
1289793632905,0.00184674
1289793692905,0.00185069
1289793752905,0.00184751
1289793812905,0.00184882
1289793872905,0.00185186
1289793932905,0.00184960
1289793992905,0.00184811
1289794052905,0.00184953
1289794112905,0.00184748
1289794172905,0.00185309
1289794232905,0.00185195
1289794292905,0.00185252
1289794352905,0.00184934
1289794412905,0.00185144
1289794472905,0.00185409
1289794532905,0.00184966
1289794592905,0.00185072
1289794652905,0.00185113
1289794712905,0.00185009
1289794772905,0.00185175
1289794832905,0.00185187
1289794892905,0.00185376
1289794952905,0.00185202
1289795012905,0.00185370
1289795072905,0.00185483
1289795132905,0.00185643
1289795192905,0.00185173
1289795252905,0.00185492
1289795312905,0.00185742
1289795372905,0.00185873
1289795432905,0.00185776
1289795492905,0.00185461
1289795552905,0.00185914
1289795612905,0.00185940
1289795672905,0.00185744
1289795732905,0.00185705
1289795792905,0.00185675
1289795852905,0.00185666
1289795912905,0.00185623
1289795972905,0.00185608
1289796032905,0.00185797
1289796092905,0.00186137
1289796152905,0.00185692
1289796212905,0.00185772
1289796272905,0.00185875
1289796332905,0.00185954
1289796392905,0.00185562
1289796452905,0.00185865
1289796512905,0.00185639
1289796572905,0.00185906
1289796632905,0.00185749
1289796692905,0.00185674
1289796752905,0.00185798
1289796812905,0.00185692
1289796872905,0.00185577
1289796932905,0.00185904
1289796992905,0.00186043
1289797052905,0.00186421
1289797112905,0.00185998
1289797172905,0.00186081
1289797232915,0.00185996
1289797292915,0.00186151
1289797352915,0.00185970
1289797412915,0.00186035
1289797472915,0.00185928
1289797532915,0.00186025
1289797592915,0.00186143
1289797652915,0.00186320
1289797712915,0.00185992
1289797772915,0.00185813
1289797832915,0.00186049
1289797892915,0.00186269
1289797952915,0.00186169
1289798012915,0.00186142
1289798072915,0.00185800
1289798132915,0.00185890
1289798192915,0.00186056
1289798252915,0.00186097
1289798312915,0.00186069
1289798372915,0.00186325
1289798432915,0.00186400
1289798492915,0.00186020
1289798552915,0.00186258
1289798612915,0.00185936
1289798672915,0.00185919
1289798732915,0.00186013
1289798792915,0.00186209
1289798852915,0.00186405
1289798912915,0.00186202
1289798972915,0.00186422
1289799032915,0.00185920
1289799092915,0.00185830
1289799152915,0.00186177
1289799212915,0.00186052
1289799272915,0.00186050
1289799332915,0.00185887
1289799392915,0.00186138
1289799452915,0.00186218
1289799512915,0.00185998
1289799572915,0.00185658
1289799632915,0.00185903
1289799692915,0.00186157
1289799752915,0.00185690
1289799812915,0.00185709
1289799872915,0.00185941
1289799932915,0.00186013
1289799992915,0.00186005
1289800052915,0.00185890
1289800112915,0.00185891
1289800172915,0.00185870
1289800232915,0.00186145
1289800292915,0.00186396
1289800352915,0.00185977
1289800412915,0.00185857
1289800472915,0.00186014
1289800532915,0.00185841
1289800592915,0.00186508
1289800652915,0.00186132
1289800712915,0.00186424
1289800772915,0.00186392
1289800832926,0.00186239
1289800892926,0.00186177
1289800952926,0.00186168
1289801012926,0.00186346
1289801072926,0.00186563
1289801132926,0.00186376
1289801192926,0.00186071
1289801252926,0.00186618
1289801312926,0.00186306
1289801372926,0.00186193
1289801432926,0.00186466
1289801492926,0.00186562
1289801552926,0.00186355
1289801612926,0.00186088
1289801672926,0.00186415
1289801732926,0.00185990
1289801792926,0.00186260
1289801852926,0.00186443
1289801912926,0.00186580
1289801972926,0.00186422
1289802032926,0.00186532
1289802092926,0.00186120
1289802152926,0.00186276
1289802212926,0.00186133
1289802272926,0.00186279
1289802332926,0.00186279
1289802392926,0.00186085
1289802452926,0.00186082
1289802512926,0.00186103
1289802572926,0.00185959
1289802632926,0.00186300
1289802692926,0.00186337
1289802752926,0.00187972
1289802812926,0.00186282
1289802872926,0.00186142
1289802932926,0.00186060
1289802992926,0.00186212
1289803052926,0.00186151
1289803112926,0.00186665
1289803172926,0.00186185
1289803232926,0.00186101
1289803292926,0.00185826
1289803352926,0.00186280
1289803412926,0.00186259
1289803472926,0.00186525
1289803532926,0.00186389
1289803592926,0.00186601
1289803652926,0.00186623
1289803712926,0.00186317
1289803772926,0.00186585
1289803832926,0.00186859
1289803892926,0.00186295
1289803952926,0.00186589
1289804012926,0.00186277
1289804072926,0.00186506
1289804132926,0.00186444
1289804192926,0.00186561
1289804252926,0.00186205
1289804312926,0.00186492
1289804372926,0.00186288
1289804432937,0.00186240
1289804492937,0.00186388
1289804552937,0.00186240
1289804612937,0.00186350
1289804672937,0.00186533
1289804732937,0.00185925
1289804792937,0.00186776
1289804852937,0.00186946
1289804912937,0.00186797
1289804972937,0.00186759
1289805032937,0.00186558
1289805092937,0.00186607
1289805152937,0.00186476
1289805212937,0.00186451
1289805272937,0.00186662
1289805332937,0.00186354
1289805392937,0.00186357
1289805452937,0.00186241
1289805512937,0.00186390
1289805572937,0.00186583
1289805632937,0.00186886
1289805692937,0.00186990
1289805752937,0.00186657
1289805812937,0.00186646
1289805872937,0.00186551
1289805932937,0.00186661
1289805992937,0.00186616
1289806052937,0.00186994
1289806112937,0.00187115
1289806172937,0.00186977
1289806232937,0.00187167
1289806292937,0.00187172
1289806352937,0.00187526
1289806412937,0.00187834
1289806472937,0.00187821
1289806532937,0.00187732
1289806592937,0.00187794
1289806652937,0.00187676
1289806712937,0.00187758
1289806772937,0.00187555
1289806832937,0.00187664
1289806892937,0.00187846
1289806952937,0.00187948
1289807012937,0.00187910
1289807072937,0.00188293
1289807132937,0.00188575
1289807192937,0.00188574
1289807252937,0.00188368
1289807312937,0.00188371
1289807372937,0.00188751
1289807432937,0.00188559
1289807492937,0.00188329
1289807552937,0.00188558
1289807612937,0.00188174
1289807672937,0.00188329
1289807732937,0.00188457
1289807792937,0.00188562
1289807852937,0.00188702
1289807912937,0.00188625
1289807972937,0.00188511
1289808032948,0.00188537
1289808092948,0.00188557
1289808152948,0.00188662
1289808212948,0.00188554
1289808272948,0.00188650
1289808332948,0.00188321
1289808392948,0.00188963
1289808452948,0.00188630
1289808512948,0.00188346
1289808572948,0.00188418
1289808632948,0.00187992
1289808692948,0.00187644
1289808752948,0.00187529
1289808812948,0.00187588
1289808872948,0.00187980
1289808932948,0.00187666
1289808992948,0.00187610
1289809052948,0.00187327
1289809112948,0.00187327
1289809172948,0.00187285
1289809232948,0.00187294
1289809292948,0.00187407
1289809352948,0.00187405
1289809412948,0.00187156
1289809472948,0.00187369
1289809532948,0.00187370
1289809592948,0.00187380
1289809652948,0.00187420
1289809712948,0.00187372
1289809772948,0.00187406
1289809832948,0.00187708
1289809892948,0.00187624
1289809952948,0.00187501
1289810012948,0.00187326
1289810072948,0.00187090
1289810132948,0.00186722
1289810192948,0.00186554
1289810252948,0.00187032
1289810312948,0.00186585
1289810372948,0.00186763
1289810432948,0.00186735
1289810492948,0.00186754
1289810552948,0.00186867
1289810612948,0.00186646
1289810672948,0.00186535
1289810732948,0.00186411
1289810792948,0.00186588
1289810852948,0.00186375
1289810912948,0.00186494
1289810972948,0.00186396
1289811032948,0.00186280
1289811092948,0.00186232
1289811152948,0.00186460
1289811212948,0.00186655
1289811272948,0.00186644
1289811332948,0.00186647
1289811392948,0.00186293
1289811452948,0.00187177
1289811512948,0.00186547
1289811572948,0.00186511
1289811632959,0.00186673
1289811692959,0.00186708
1289811752959,0.00186565
1289811812959,0.00186421
1289811872959,0.00186447
1289811932959,0.00186522
1289811992959,0.00186786
1289812052959,0.00187257
1289812112959,0.00186801
1289812172959,0.00186482
1289812232959,0.00186834
1289812292959,0.00186577
1289812352959,0.00186726
1289812412959,0.00186985
1289812472959,0.00186792
1289812532959,0.00186968
1289812592959,0.00186842
1289812652959,0.00187159
1289812712959,0.00187627
1289812772959,0.00187304
1289812832959,0.00187567
1289812892959,0.00187444
1289812952959,0.00187469
1289813012959,0.00187606
1289813072959,0.00187594
1289813132959,0.00187554
1289813192959,0.00187421
1289813252959,0.00187697
1289813312959,0.00187260
1289813372959,0.00187264
1289813432959,0.00187692
1289813492959,0.00187225
1289813552959,0.00187504
1289813612959,0.00187211
1289813672959,0.00187347
1289813732959,0.00187287
1289813792959,0.00187520
1289813852959,0.00187654
1289813912959,0.00187470
1289813972959,0.00187630
1289814032959,0.00187401
1289814092959,0.00187596
1289814152959,0.00187732
1289814212959,0.00187724
1289814272959,0.00187590
1289814332959,0.00187324
1289814392959,0.00187463
1289814452959,0.00187670
1289814512959,0.00188004
1289814572959,0.00188139
1289814632959,0.00187685
1289814692959,0.00187836
1289814752959,0.00187951
1289814812959,0.00187835
1289814872959,0.00188035
1289814932959,0.00187950
1289814992959,0.00187802
1289815052959,0.00187468
1289815112959,0.00187703
1289815172959,0.00187654
1289815232970,0.00187966
1289815292970,0.00187870
1289815352970,0.00188081
1289815412970,0.00188262
1289815472970,0.00188211
1289815532970,0.00188029
1289815592970,0.00187778
1289815652970,0.00187941
1289815712970,0.00188178
1289815772970,0.00187539
1289815832970,0.00187807
1289815892970,0.00187939
1289815952970,0.00187576
1289816012970,0.00187939
1289816072970,0.00187749
1289816132970,0.00187765
1289816192970,0.00187558
1289816252970,0.00187750
1289816312970,0.00187682
1289816372970,0.00187491
1289816432970,0.00187869
1289816492970,0.00187990
1289816552970,0.00187677
1289816612970,0.00188165
1289816672970,0.00188048
1289816732970,0.00187474
1289816792970,0.00187584
1289816852970,0.00187649
1289816912970,0.00187978
1289816972970,0.00187863
1289817032970,0.00187716
1289817092970,0.00187552
1289817152970,0.00187700
1289817212970,0.00187948
1289817272970,0.00188030
1289817332970,0.00187967
1289817392970,0.00188169
1289817452970,0.00187950
1289817512970,0.00188028
1289817572970,0.00188253
1289817632970,0.00188285
1289817692970,0.00188049
1289817752970,0.00187937
1289817812970,0.00187855
1289817872970,0.00187938
1289817932970,0.00187973
1289817992970,0.00187598
1289818052970,0.00187725
1289818112970,0.00187527
1289818172970,0.00187737
1289818232970,0.00187948
1289818292970,0.00188091
1289818352970,0.00187665
1289818412970,0.00188006
1289818472970,0.00188191
1289818532970,0.00188289
1289818592970,0.00188328
1289818652970,0.00188241
1289818712970,0.00188131
1289818772970,0.00188188
1289818832982,0.00188337
1289818892982,0.00188330
1289818952982,0.00188183
1289819012982,0.00188031
1289819072982,0.00188332
1289819132982,0.00188237
1289819192982,0.00188189
1289819252982,0.00187832
1289819312982,0.00187857
1289819372982,0.00187604
1289819432982,0.00187784
1289819492982,0.00187864
1289819552982,0.00187708
1289819612982,0.00188006
1289819672982,0.00187619
1289819732982,0.00188110
1289819792982,0.00187891
1289819852982,0.00188230
1289819912982,0.00188251
1289819972982,0.00188050
1289820032982,0.00188112
1289820092982,0.00188206
1289820152982,0.00188396
1289820212982,0.00188169
1289820272982,0.00188647
1289820332982,0.00188400
1289820392982,0.00188380
1289820452982,0.00188349
1289820512982,0.00188353
1289820572982,0.00188223
1289820632982,0.00188355
1289820692982,0.00188388
1289820752982,0.00188243
1289820812982,0.00188645
1289820872982,0.00188627
1289820932982,0.00188693
1289820992982,0.00188575
1289821052982,0.00188471
1289821112982,0.00188663
1289821172982,0.00188688
1289821232982,0.00188802
1289821292982,0.00189275
1289821352982,0.00188978
1289821412982,0.00188902
1289821472982,0.00188777
1289821532982,0.00189085
1289821592982,0.00189030
1289821652982,0.00189366
1289821712982,0.00189041
1289821772982,0.00189335
1289821832982,0.00189457
1289821892982,0.00189445
1289821952982,0.00189540
1289822012982,0.00189512
1289822072982,0.00189434
1289822132982,0.00189230
1289822192982,0.00189255
1289822252982,0.00189275
1289822312982,0.00189562
1289822372982,0.00189390
1289822432994,0.00189219
1289822492994,0.00189443
1289822552994,0.00189057
1289822612994,0.00189156
1289822672994,0.00189105
1289822732994,0.00189157
1289822792994,0.00189021
1289822852994,0.00189033
1289822912994,0.00188967
1289822972994,0.00189211
1289823032994,0.00189183
1289823092994,0.00188843
1289823152994,0.00188865
1289823212994,0.00189043
1289823272994,0.00189008
1289823332994,0.00189163
1289823392994,0.00189249
1289823452994,0.00189456
1289823512994,0.00189454
1289823572994,0.00189329
1289823632994,0.00189155
1289823692994,0.00189262
1289823752994,0.00189364
1289823812994,0.00189255
1289823872994,0.00188824
1289823932994,0.00189921
1289823992994,0.00188298
1289824052994,0.00188440
1289824112994,0.00188518
1289824172994,0.00188692
1289824232994,0.00188384
1289824292994,0.00188458
1289824352994,0.00188630
1289824412994,0.00188374
1289824472994,0.00188012
1289824532994,0.00188334
1289824592994,0.00188593
1289824652994,0.00188364
1289824712994,0.00188362
1289824772994,0.00188507
1289824832994,0.00188479
1289824892994,0.00188457
1289824952994,0.00188436
1289825012994,0.00188418
1289825072994,0.00188515
1289825132994,0.00188371
1289825192994,0.00188316
1289825252994,0.00188402
1289825312994,0.00188310
1289825372994,0.00188380
1289825432994,0.00188537
1289825492994,0.00188606
1289825552994,0.00188395
1289825612994,0.00188570
1289825672994,0.00188291
1289825732994,0.00188309
1289825792994,0.00188505
1289825852994,0.00188352
1289825912994,0.00188437
1289825972994,0.00188561
1289826033006,0.00188523
1289826093006,0.00188838
1289826153006,0.00188293
1289826213006,0.00188344
1289826273006,0.00188515
1289826333006,0.00188762
1289826393006,0.00188900
1289826453006,0.00188767
1289826513006,0.00188586
1289826573006,0.00188473
1289826633006,0.00189043
1289826693006,0.00188602
1289826753006,0.00189227
1289826813006,0.00188682
1289826873006,0.00188625
1289826933006,0.00188800
1289826993006,0.00188916
1289827053006,0.00188874
1289827113006,0.00188670
1289827173006,0.00188758
1289827233006,0.00189151
1289827293006,0.00188993
1289827353006,0.00188888
1289827413006,0.00188719
1289827473006,0.00189068
1289827533006,0.00188955
1289827593006,0.00188922
1289827653006,0.00189266
1289827713006,0.00189341
1289827773006,0.00189060
1289827833006,0.00189188
1289827893006,0.00189104
1289827953006,0.00189250
1289828013006,0.00188985
1289828073006,0.00189050
1289828133006,0.00189252
1289828193006,0.00189086
1289828253006,0.00189100
1289828313006,0.00189086
1289828373006,0.00189615
1289828433006,0.00189668
1289828493006,0.00189402
1289828553006,0.00189316
1289828613006,0.00189264
1289828673006,0.00189546
1289828733006,0.00189209
1289828793006,0.00189289
1289828853006,0.00189081
1289828913006,0.00189220
1289828973006,0.00189271
1289829033006,0.00189369
1289829093006,0.00189366
1289829153006,0.00189264
1289829213006,0.00189452
1289829273006,0.00189607
1289829333006,0.00189423
1289829393006,0.00189853
1289829453006,0.00189492
1289829513006,0.00189690
1289829573006,0.00189777
1289829633018,0.00189627
1289829693018,0.00190085
1289829753018,0.00189762
1289829813018,0.00189964
1289829873018,0.00189801
1289829933018,0.00189658
1289829993018,0.00189791
1289830053018,0.00189619
1289830113018,0.00189690
1289830173018,0.00190089
1289830233018,0.00189894
1289830293018,0.00189602
1289830353018,0.00189238
1289830413018,0.00189913
1289830473018,0.00189666
1289830533018,0.00189921
1289830593018,0.00190031
1289830653018,0.00189740
1289830713018,0.00189604
1289830773018,0.00189802
1289830833018,0.00189531
1289830893018,0.00189748
1289830953018,0.00189773
1289831013018,0.00189776
1289831073018,0.00189776
1289831133018,0.00190105
1289831193018,0.00189733
1289831253018,0.00190010
1289831313018,0.00190014
1289831373018,0.00189790
1289831433018,0.00189962
1289831493018,0.00189999
1289831553018,0.00189955
1289831613018,0.00189979
1289831673018,0.00190281
1289831733018,0.00190274
1289831793018,0.00190214
1289831853018,0.00190286
1289831913018,0.00191216
1289831973018,0.00191780
1289832033018,0.00191635
1289832093018,0.00190972
1289832153018,0.00191426
1289832213018,0.00190888
1289832273018,0.00190989
1289832333018,0.00190835
1289832393018,0.00190451
1289832453018,0.00190527
1289832513018,0.00190440
1289832573018,0.00190633
1289832633018,0.00190546
1289832693018,0.00190538
1289832753018,0.00190674
1289832813018,0.00190769
1289832873018,0.00191438
1289832933018,0.00190683
1289832993018,0.00190440
1289833053018,0.00190352
1289833113018,0.00190263
1289833173018,0.00190195
1289833233030,0.00190291
1289833293030,0.00190129
1289833353030,0.00189937
1289833413030,0.00189949
1289833473030,0.00189803
1289833533030,0.00189716
1289833593030,0.00189567
1289833653030,0.00189604
1289833713030,0.00189414
1289833773030,0.00189680
1289833833030,0.00189667
1289833893030,0.00189690
1289833953030,0.00190317
1289834013030,0.00189547
1289834073030,0.00189650
1289834133030,0.00189990
1289834193030,0.00189884
1289834253030,0.00190041
1289834313030,0.00189779
1289834373030,0.00189313
1289834433030,0.00190103
1289834493030,0.00189677
1289834553030,0.00189911
1289834613030,0.00189345
1289834673030,0.00189662
1289834733030,0.00189541
1289834793030,0.00189248
1289834853030,0.00189843
1289834913030,0.00189410
1289834973030,0.00189501
1289835033030,0.00189150
1289835093030,0.00189095
1289835153030,0.00189228
1289835213030,0.00189416
1289835273030,0.00189548
1289835333030,0.00189554
1289835393030,0.00189689
1289835453030,0.00189409
1289835513030,0.00189278
1289835573030,0.00189258
1289835633030,0.00189286
1289835693030,0.00189147
1289835753030,0.00189303
1289835813030,0.00189640
1289835873030,0.00189460
1289835933030,0.00189561
1289835993030,0.00189559
1289836053030,0.00189408
1289836113030,0.00189388
1289836173030,0.00189246
1289836233030,0.00189189
1289836293030,0.00189275
1289836353030,0.00189308
1289836413030,0.00189673
1289836473030,0.00188974
1289836533030,0.00189268
1289836593030,0.00189069
1289836653030,0.00189099
1289836713030,0.00188791
1289836773030,0.00188865
1289836833042,0.00188902
1289836893042,0.00189136
1289836953042,0.00188771
1289837013042,0.00188758
1289837073042,0.00188912
1289837133042,0.00189253
1289837193042,0.00189169
1289837253042,0.00189422
1289837313042,0.00189284
1289837373042,0.00189049
1289837433042,0.00189105
1289837493042,0.00188654
1289837553042,0.00189130
1289837613042,0.00188844
1289837673042,0.00189121
1289837733042,0.00188799
1289837793042,0.00189167
1289837853042,0.00188651
1289837913042,0.00188800
1289837973042,0.00188807
1289838033042,0.00188850
1289838093042,0.00188812
1289838153042,0.00188592
1289838213042,0.00188726
1289838273042,0.00188564
1289838333042,0.00188535
1289838393042,0.00188694
1289838453042,0.00188700
1289838513042,0.00188736
1289838573042,0.00188435
1289838633042,0.00188355
1289838693042,0.00188390
1289838753042,0.00188383
1289838813042,0.00188587
1289838873042,0.00188043
1289838933042,0.00188241
1289838993042,0.00188174
1289839053042,0.00188299
1289839113042,0.00188222
1289839173042,0.00187907
1289839233042,0.00187974
1289839293042,0.00188139
1289839353042,0.00188157
1289839413042,0.00188227
1289839473042,0.00188062
1289839533042,0.00187762
1289839593042,0.00188421
1289839653042,0.00188184
1289839713042,0.00187933
1289839773042,0.00188104
1289839833042,0.00188089
1289839893042,0.00188082
1289839953042,0.00188089
1289840013042,0.00188150
1289840073042,0.00188228
1289840133042,0.00187988
1289840193042,0.00188235
1289840253042,0.00188521
1289840313042,0.00187988
1289840373042,0.00188329
1289840433054,0.00188256
1289840493054,0.00188223
1289840553054,0.00188111
1289840613054,0.00188454
1289840673054,0.00188210
1289840733054,0.00188033
1289840793054,0.00188380
1289840853054,0.00187894
1289840913054,0.00187979
1289840973054,0.00188289
1289841033054,0.00187984
1289841093054,0.00187927
1289841153054,0.00187836
1289841213054,0.00188373
1289841273054,0.00188081
1289841333054,0.00187954
1289841393054,0.00188427
1289841453054,0.00187678
1289841513054,0.00188127
1289841573054,0.00188918
1289841633054,0.00188253
1289841693054,0.00188235
1289841753054,0.00188469
1289841813054,0.00188363
1289841873054,0.00188104
1289841933054,0.00188391
1289841993054,0.00188288
1289842053054,0.00188534
1289842113054,0.00188081
1289842173054,0.00188305
1289842233054,0.00188369
1289842293054,0.00188253
1289842353054,0.00188216
1289842413054,0.00188541
1289842473054,0.00188297
1289842533054,0.00188687
1289842593054,0.00188387
1289842653054,0.00188628
1289842713054,0.00188041
1289842773054,0.00188588
1289842833054,0.00188076
1289842893054,0.00188119
1289842953054,0.00188213
1289843013054,0.00188302
1289843073054,0.00188698
1289843133054,0.00187954
1289843193054,0.00188404
1289843253054,0.00188271
1289843313054,0.00188070
1289843373054,0.00188149
1289843433054,0.00188729
1289843493054,0.00188347
1289843553054,0.00188142
1289843613054,0.00188233
1289843673054,0.00187975
1289843733054,0.00188190
1289843793054,0.00188121
1289843853054,0.00188094
1289843913054,0.00188289
1289843973054,0.00188278
1289844033066,0.00188106
1289844093066,0.00188442
1289844153066,0.00188185
1289844213066,0.00188423
1289844273066,0.00188238
1289844333066,0.00188228
1289844393066,0.00188176
1289844453066,0.00188119
1289844513066,0.00188300
1289844573066,0.00188213
1289844633066,0.00188364
1289844693066,0.00188391
1289844753066,0.00188456
1289844813066,0.00188574
1289844873066,0.00188485
1289844933066,0.00188479
1289844993066,0.00188556
1289845053066,0.00188466
1289845113066,0.00188426
1289845173066,0.00188531
1289845233066,0.00188501
1289845293066,0.00188223
1289845353066,0.00188539
1289845413066,0.00188573
1289845473066,0.00188433
1289845533066,0.00188155
1289845593066,0.00188500
1289845653066,0.00188394
1289845713066,0.00188485
1289845773066,0.00188412
1289845833066,0.00188277
1289845893066,0.00188651
1289845953066,0.00188563
1289846013066,0.00188744
1289846073066,0.00188583
1289846133066,0.00188737
1289846193066,0.00188777
1289846253066,0.00188918
1289846313066,0.00189042
1289846373066,0.00188828
1289846433066,0.00188961
1289846493066,0.00188748
1289846553066,0.00188934
1289846613066,0.00189040
1289846673066,0.00188595
1289846733066,0.00188933
1289846793066,0.00189001
1289846853066,0.00189775
1289846913066,0.00188908
1289846973066,0.00188607
1289847033066,0.00188962
1289847093066,0.00188846
1289847153066,0.00188806
1289847213066,0.00188939
1289847273066,0.00188911
1289847333066,0.00188838
1289847393066,0.00188801
1289847453066,0.00189003
1289847513066,0.00188890
1289847573066,0.00189052
1289847633077,0.00188997
1289847693077,0.00189274
1289847753077,0.00188806
1289847813077,0.00188679
1289847873077,0.00188593
1289847933077,0.00188355
1289847993077,0.00188494
1289848053077,0.00188798
1289848113077,0.00188820
1289848173077,0.00189218
1289848233077,0.00188720
1289848293077,0.00188732
1289848353077,0.00188659
1289848413077,0.00188833
1289848473077,0.00189134
1289848533077,0.00188711
1289848593077,0.00188679
1289848653077,0.00188504
1289848713077,0.00188724
1289848773077,0.00188960
1289848833077,0.00188849
1289848893077,0.00188785
1289848953077,0.00188741
1289849013077,0.00188724
1289849073077,0.00188836
1289849133077,0.00189083
1289849193077,0.00188938
1289849253077,0.00188808
1289849313077,0.00188759
1289849373077,0.00188631
1289849433077,0.00190463
1289849493077,0.00188394
1289849553077,0.00188517
1289849613077,0.00188401
1289849673077,0.00188606
1289849733077,0.00188244
1289849793077,0.00188381
1289849853077,0.00188418
1289849913077,0.00188149
1289849973077,0.00188564
1289850033077,0.00188360
1289850093077,0.00188503
1289850153077,0.00188464
1289850213077,0.00188369
1289850273077,0.00188262
1289850333077,0.00188338
1289850393077,0.00188110
1289850453077,0.00188148
1289850513077,0.00188276
1289850573077,0.00188292
1289850633077,0.00188256
1289850693077,0.00188073
1289850753077,0.00188323
1289850813077,0.00188179
1289850873077,0.00188610
1289850933077,0.00187987
1289850993077,0.00188100
1289851053077,0.00187865
1289851113077,0.00187726
1289851173077,0.00187758
1289851233089,0.00187819
1289851293089,0.00187767
1289851353089,0.00187618
1289851413089,0.00187614
1289851473089,0.00187732
1289851533089,0.00187737
1289851593089,0.00187832
1289851653089,0.00187794
1289851713089,0.00187782
1289851773089,0.00188000
1289851833089,0.00187906
1289851893089,0.00187827
1289851953089,0.00187583
1289852013089,0.00187471
1289852073089,0.00187412
1289852133089,0.00187409
1289852193089,0.00187462
1289852253089,0.00187712
1289852313089,0.00187514
1289852373089,0.00187370
1289852433089,0.00187542
1289852493089,0.00187181
1289852553089,0.00187486
1289852613089,0.00187280
1289852673089,0.00187539
1289852733089,0.00187320
1289852793089,0.00187263
1289852853089,0.00187075
1289852913089,0.00187136
1289852973089,0.00187114
1289853033089,0.00187036
1289853093089,0.00187135
1289853153089,0.00186976
1289853213089,0.00186925
1289853273089,0.00187151
1289853333089,0.00187003
1289853393089,0.00187015
1289853453089,0.00186847
1289853513089,0.00186713
1289853573089,0.00186636
1289853633089,0.00186686
1289853693089,0.00186676
1289853753089,0.00186598
1289853813089,0.00186830
1289853873089,0.00186426
1289853933089,0.00186478
1289853993089,0.00186457
1289854053089,0.00186481
1289854113089,0.00186578
1289854173089,0.00186533
1289854233089,0.00186681
1289854293089,0.00186901
1289854353089,0.00186723
1289854413089,0.00186821
1289854473089,0.00186607
1289854533089,0.00186575
1289854593089,0.00186860
1289854653089,0.00186965
1289854713089,0.00187045
1289854773089,0.00186616
1289854833100,0.00186610
1289854893100,0.00186656
1289854953100,0.00186884
1289855013100,0.00186736
1289855073100,0.00186936
1289855133100,0.00187027
1289855193100,0.00186684
1289855253100,0.00187102
1289855313100,0.00187691
1289855373100,0.00187201
1289855433100,0.00187368
1289855493100,0.00187376
1289855553100,0.00187248
1289855613100,0.00187353
1289855673100,0.00186755
1289855733100,0.00187079
1289855793100,0.00186927
1289855853100,0.00186761
1289855913100,0.00186442
1289855973100,0.00186899
1289856033100,0.00186984
1289856093100,0.00187150
1289856153100,0.00187031
1289856213100,0.00187101
1289856273100,0.00187227
1289856333100,0.00187667
1289856393100,0.00187609
1289856453100,0.00187939
1289856513100,0.00187818
1289856573100,0.00187495
1289856633100,0.00187541
1289856693100,0.00187943
1289856753100,0.00187543
1289856813100,0.00187408
1289856873100,0.00187412
1289856933100,0.00187319
1289856993100,0.00187257
1289857053100,0.00187129
1289857113100,0.00186912
1289857173100,0.00186024
1289857233100,0.00187131
1289857293100,0.00187109
1289857353100,0.00187486
1289857413100,0.00186982
1289857473100,0.00186962
1289857533100,0.00187113
1289857593100,0.00187054
1289857653100,0.00186762
1289857713100,0.00186952
1289857773100,0.00186984
1289857833100,0.00186951
1289857893100,0.00186810
1289857953100,0.00186652
1289858013100,0.00186886
1289858073100,0.00186915
1289858133100,0.00186657
1289858193100,0.00187011
1289858253100,0.00186765
1289858313100,0.00186653
1289858373100,0.00186569
1289858433111,0.00186948
1289858493111,0.00186720
1289858553111,0.00186623
1289858613111,0.00186678
1289858673111,0.00186750
1289858733111,0.00186798
1289858793111,0.00186942
1289858853111,0.00187005
1289858913111,0.00186747
1289858973111,0.00186649
1289859033111,0.00186538
1289859093111,0.00186722
1289859153111,0.00186767
1289859213111,0.00186928
1289859273111,0.00186704
1289859333111,0.00187110
1289859393111,0.00187011
1289859453111,0.00187078
1289859513111,0.00187121
1289859573111,0.00187168
1289859633111,0.00187167
1289859693111,0.00186962
1289859753111,0.00187175
1289859813111,0.00186856
1289859873111,0.00187214
1289859933111,0.00186867
1289859993111,0.00186919
1289860053111,0.00187030
1289860113111,0.00187852
1289860173111,0.00187750
1289860233111,0.00187848
1289860293111,0.00188172
1289860353111,0.00187814
1289860413111,0.00187676
1289860473111,0.00187688
1289860533111,0.00188029
1289860593111,0.00187727
1289860653111,0.00187540
1289860713111,0.00187539
1289860773111,0.00187655
1289860833111,0.00187640
1289860893111,0.00187686
1289860953111,0.00187608
1289861013111,0.00187579
1289861073111,0.00187623
1289861133111,0.00187193
1289861193111,0.00187115
1289861253111,0.00186836
1289861313111,0.00186853
1289861373111,0.00187304
1289861433111,0.00187127
1289861493111,0.00186841
1289861553111,0.00187164
1289861613111,0.00187331
1289861673111,0.00187052
1289861733111,0.00187000
1289861793111,0.00186884
1289861853111,0.00186870
1289861913111,0.00186970
1289861973111,0.00186857
1289862033122,0.00186881
1289862093122,0.00187007
1289862153122,0.00186728
1289862213122,0.00186665
1289862273122,0.00186750
1289862333122,0.00186823
1289862393122,0.00186724
1289862453122,0.00186736
1289862513122,0.00186735
1289862573122,0.00186763
1289862633122,0.00186605
1289862693122,0.00186727
1289862753122,0.00186797
1289862813122,0.00186941
1289862873122,0.00186500
1289862933122,0.00186696
1289862993122,0.00186685
1289863053122,0.00187018
1289863113122,0.00187035
1289863173122,0.00187596
1289863233122,0.00187042
1289863293122,0.00186889
1289863353122,0.00187076
1289863413122,0.00187182
1289863473122,0.00187040
1289863533122,0.00187013
1289863593122,0.00186933
1289863653122,0.00187000
1289863713122,0.00186685
1289863773122,0.00186874
1289863833122,0.00186991
1289863893122,0.00186597
1289863953122,0.00186682
1289864013122,0.00186899
1289864073122,0.00186554
1289864133122,0.00187056
1289864193122,0.00187031
1289864253122,0.00187051
1289864313122,0.00186742
1289864373122,0.00186623
1289864433122,0.00186526
1289864493122,0.00186622
1289864553122,0.00186600
1289864613122,0.00186833
1289864673122,0.00186869
1289864733122,0.00186666
1289864793122,0.00186740
1289864853122,0.00186743
1289864913122,0.00186924
1289864973122,0.00186852
1289865033122,0.00186601
1289865093122,0.00186897
1289865153122,0.00186884
1289865213122,0.00186822
1289865273122,0.00186885
1289865333122,0.00186754
1289865393122,0.00186815
1289865453122,0.00186711
1289865513122,0.00186690
1289865573122,0.00186572