1322611231854,0.00288866
1322611291854,0.00289191
1322611351854,0.00289340
1322611411854,0.00289046
1322611471854,0.00289420
1322611531854,0.00289392
1322611591854,0.00289560
1322611651854,0.00290240
1322611711854,0.00290981
1322611771854,0.00291216
1322611831854,0.00292363
1322611891854,0.00291893
1322611951854,0.00291578
1322612011854,0.00291376
1322612071854,0.00291051
1322612131854,0.00290982
1322612191854,0.00290839
1322612251854,0.00290028
1322612311854,0.00289569
1322612371854,0.00289289
1322612431854,0.00290276
1322612491854,0.00289032
1322612551854,0.00288702
1322612611854,0.00288380
1322612671854,0.00288624
1322612731854,0.00288586
1322612791854,0.00289257
1322612851854,0.00289096
1322612911854,0.00288726
1322612971854,0.00288923
1322613031854,0.00288848
1322613091854,0.00288885
1322613151854,0.00288599
1322613211854,0.00288630
1322613271854,0.00288416
1322613331854,0.00288377
1322613391854,0.00288556
1322613451854,0.00288252
1322613511854,0.00289110
1322613571854,0.00287907
1322613631854,0.00288804
1322613691854,0.00288151
1322613751854,0.00288274
1322613811854,0.00288257
1322613871854,0.00288405
1322613931854,0.00288033
1322613991854,0.00288194
1322614051854,0.00287751
1322614111854,0.00288184
1322614171854,0.00287823
1322614231854,0.00288055
1322614291854,0.00287907
1322614351854,0.00287302
1322614411854,0.00288070
1322614471854,0.00287975
1322614531854,0.00288181
1322614591854,0.00287789
1322614651854,0.00287821
1322614711854,0.00287722
1322614771854,0.00287796
1322614831864,0.00287138
1322614891864,0.00287513
1322614951864,0.00287621
1322615011864,0.00287726
1322615071864,0.00287678
1322615131864,0.00287667
1322615191864,0.00287443
1322615251864,0.00287079
1322615311864,0.00287520
1322615371864,0.00286981
1322615431864,0.00287182
1322615491864,0.00287119
1322615551864,0.00286876
1322615611864,0.00287118
1322615671864,0.00287126
1322615731864,0.00287157
1322615791864,0.00286912
1322615851864,0.00287514
1322615911864,0.00286865
1322615971864,0.00287062
1322616031864,0.00286874
1322616091864,0.00287238
1322616151864,0.00287167
1322616211864,0.00287118
1322616271864,0.00286981
1322616331864,0.00287059
1322616391864,0.00286495
1322616451864,0.00286941
1322616511864,0.00286831
1322616571864,0.00286570
1322616631864,0.00286916
1322616691864,0.00286668
1322616751864,0.00286836
1322616811864,0.00286946
1322616871864,0.00286820
1322616931864,0.00286977
1322616991864,0.00287052
1322617051864,0.00287060
1322617111864,0.00286717
1322617171864,0.00286750
1322617231864,0.00287589
1322617291864,0.00287204
1322617351864,0.00287031
1322617411864,0.00287037
1322617471864,0.00286936
1322617531864,0.00286944
1322617591864,0.00287037
1322617651864,0.00287315
1322617711864,0.00287434
1322617771864,0.00287419
1322617831864,0.00287608
1322617891864,0.00287256
1322617951864,0.00287390
1322618011864,0.00287056
1322618071864,0.00287639
1322618131864,0.00286992
1322618191864,0.00287649
1322618251864,0.00287513
1322618311864,0.00287834
1322618371864,0.00287757
1322618431874,0.00287494
1322618491874,0.00287462
1322618551874,0.00287802
1322618611874,0.00287674
1322618671874,0.00287468
1322618731874,0.00287156
1322618791874,0.00286839
1322618851874,0.00287415
1322618911874,0.00287781
1322618971874,0.00287305
1322619031874,0.00287543
1322619091874,0.00287820
1322619151874,0.00288057
1322619211874,0.00287307
1322619271874,0.00287495
1322619331874,0.00287099
1322619391874,0.00287143
1322619451874,0.00287292
1322619511874,0.00287507
1322619571874,0.00287056
1322619631874,0.00286646
1322619691874,0.00287236
1322619751874,0.00286946
1322619811874,0.00287207
1322619871874,0.00287063
1322619931874,0.00287425
1322619991874,0.00287457
1322620051874,0.00287267
1322620111874,0.00286802
1322620171874,0.00287000
1322620231874,0.00287302
1322620291874,0.00287094
1322620351874,0.00286676
1322620411874,0.00286628
1322620471874,0.00286903
1322620531874,0.00287229
1322620591874,0.00287286
1322620651874,0.00287118
1322620711874,0.00286908
1322620771874,0.00287061
1322620831874,0.00286798
1322620891874,0.00286741
1322620951874,0.00286708
1322621011874,0.00286425
1322621071874,0.00286600
1322621131874,0.00286861
1322621191874,0.00286456
1322621251874,0.00286810
1322621311874,0.00286814
1322621371874,0.00286465
1322621431874,0.00286544
1322621491874,0.00286074
1322621551874,0.00286416
1322621611874,0.00286462
1322621671874,0.00286306
1322621731874,0.00285491
1322621791874,0.00285630
1322621851874,0.00285890
1322621911874,0.00286085
1322621971874,0.00285966
1322622031884,0.00286690
1322622091884,0.00286369
1322622151884,0.00286419
1322622211884,0.00286483
1322622271884,0.00284994
1322622331884,0.00286182
1322622391884,0.00286606
1322622451884,0.00286825
1322622511884,0.00286626
1322622571884,0.00286635
1322622631884,0.00286038
1322622691884,0.00286387
1322622751884,0.00285890
1322622811884,0.00286621
1322622871884,0.00286748
1322622931884,0.00285877
1322622991884,0.00285917
1322623051884,0.00286422
1322623111884,0.00286348
1322623171884,0.00286684
1322623231884,0.00286298
1322623291884,0.00286485
1322623351884,0.00286144
1322623411884,0.00285940
1322623471884,0.00285678
1322623531884,0.00285914
1322623591884,0.00285451
1322623651884,0.00286027
1322623711884,0.00286755
1322623771884,0.00285542
1322623831884,0.00285826
1322623891884,0.00285789
1322623951884,0.00285840
1322624011884,0.00285507
1322624071884,0.00285405
1322624131884,0.00285863
1322624191884,0.00285122
1322624251884,0.00285877
1322624311884,0.00285612
1322624371884,0.00285785
1322624431884,0.00285716
1322624491884,0.00285821
1322624551884,0.00285481
1322624611884,0.00285824
1322624671884,0.00285731
1322624731884,0.00285964
1322624791884,0.00285371
1322624851884,0.00285549
1322624911884,0.00285607
1322624971884,0.00285381
1322625031884,0.00285502
1322625091884,0.00286310
1322625151884,0.00286111
1322625211884,0.00285987
1322625271884,0.00286169
1322625331884,0.00283782
1322625391884,0.00286103
1322625451884,0.00286215
1322625511884,0.00285977
1322625571884,0.00285698
1322625631894,0.00285885
1322625691894,0.00285964
1322625751894,0.00286149
1322625811894,0.00286075
1322625871894,0.00285451
1322625931894,0.00286028
1322625991894,0.00285964
1322626051894,0.00286549
1322626111894,0.00286063
1322626171894,0.00286063
1322626231894,0.00285681
1322626291894,0.00286005
1322626351894,0.00286097
1322626411894,0.00285972
1322626471894,0.00285890
1322626531894,0.00286205
1322626591894,0.00285991
1322626651894,0.00285703
1322626711894,0.00285774
1322626771894,0.00285891
1322626831894,0.00285933
1322626891894,0.00286114
1322626951894,0.00285720
1322627011894,0.00286107
1322627071894,0.00285930
1322627131894,0.00285952
1322627191894,0.00286061
1322627251894,0.00285643
1322627311894,0.00286118
1322627371894,0.00286026
1322627431894,0.00286322
1322627491894,0.00286302
1322627551894,0.00286405
1322627611894,0.00286443
1322627671894,0.00286494
1322627731894,0.00286149
1322627791894,0.00286028
1322627851894,0.00286355
1322627911894,0.00286103
1322627971894,0.00286059
1322628031894,0.00286283
1322628091894,0.00286158
1322628151894,0.00286123
1322628211894,0.00286336
1322628271894,0.00286840
1322628331894,0.00285636
1322628391894,0.00286286
1322628451894,0.00285980
1322628511894,0.00285893
1322628571894,0.00286140
1322628631894,0.00286102
1322628691894,0.00285789
1322628751894,0.00285914
1322628811894,0.00285770
1322628871894,0.00285919
1322628931894,0.00286061
1322628991894,0.00286054
1322629051894,0.00286576
1322629111894,0.00286692
1322629171894,0.00286531
1322629231904,0.00286401
1322629291904,0.00286005
1322629351904,0.00283680
1322629411904,0.00286345
1322629471904,0.00285927
1322629531904,0.00285499
1322629591904,0.00286159
1322629651904,0.00285860
1322629711904,0.00286005
1322629771904,0.00285924
1322629831904,0.00286229
1322629891904,0.00285038
1322630431904,0.00286150
1322630491904,0.00285730
1322630551904,0.00286170
1322630611904,0.00286055
1322630671904,0.00286185
1322630731904,0.00285508
1322630791904,0.00286193
1322630851904,0.00286249
1322630911904,0.00285845
1322630971904,0.00286512
1322631031904,0.00286306
1322631091904,0.00286397
1322631151904,0.00286251
1322631211904,0.00285977
1322631271904,0.00286397
1322631331904,0.00286224
1322631391904,0.00286243
1322631451904,0.00286050
1322631511904,0.00286406
1322631571904,0.00286094
1322631631904,0.00286465
1322631691904,0.00286165
1322631751904,0.00286162
1322631811904,0.00286388
1322631871904,0.00286268
1322631931904,0.00286007
1322631991904,0.00286381
1322632051904,0.00286262
1322632111904,0.00286449
1322632171904,0.00286127
1322632231904,0.00286473
1322632291904,0.00286274
1322632351904,0.00286105
1322632411904,0.00286447
1322632471904,0.00286243
1322632531904,0.00286335
1322632591904,0.00286340
1322632651904,0.00286499
1322632711904,0.00286918
1322632771904,0.00286590
1322632831914,0.00286671
1322632891914,0.00286622
1322632951914,0.00286191
1322633011914,0.00287140
1322633071914,0.00286601
1322633131914,0.00286696
1322633191914,0.00286551
1322633251914,0.00286419
1322633311914,0.00286405
1322633371914,0.00286945
1322633431914,0.00286875
1322633491914,0.00286716
1322633551914,0.00286882
1322633611914,0.00286762
1322633671914,0.00287053
1322633731914,0.00287206
1322633791914,0.00287053
1322633851914,0.00287242
1322633911914,0.00287251
1322633971914,0.00287483
1322634031914,0.00286991
1322634091914,0.00287620
1322634151914,0.00287371
1322634211914,0.00288024
1322634271914,0.00286966
1322634331914,0.00286989
1322634391914,0.00287239
1322634451914,0.00287538
1322634511914,0.00287716
1322634571914,0.00287121
1322634631914,0.00287279
1322634691914,0.00287355
1322634751914,0.00287417
1322634811914,0.00287204
1322634871914,0.00287309
1322634931914,0.00287174
1322634991914,0.00285059
1322635051914,0.00287339
1322635111914,0.00287544
1322635171914,0.00287018
1322635231914,0.00286891
1322635291914,0.00287014
1322635351914,0.00287471
1322635411914,0.00287465
1322635471914,0.00287334
1322635531914,0.00286999
1322635591914,0.00287522
1322635651914,0.00287206
1322635711914,0.00287071
1322635771914,0.00287246
1322635831914,0.00287168
1322635891914,0.00286916
1322635951914,0.00287136
1322636011914,0.00287322
1322636071914,0.00287497
1322636131914,0.00286722
1322636191914,0.00287614
1322636251914,0.00287094
1322636311914,0.00286869
1322636371914,0.00286979
1322636431925,0.00286499
1322636491925,0.00287031
1322636551925,0.00286728
1322636611925,0.00286861
1322636671925,0.00286564
1322636731925,0.00286576
1322636791925,0.00286800
1322636851925,0.00286719
1322636911925,0.00286656
1322636971925,0.00286430
1322637031925,0.00286825
1322637091925,0.00287147
1322637151925,0.00287074
1322637211925,0.00286664
1322637271925,0.00286591
1322637331925,0.00286857
1322637391925,0.00286696
1322637451925,0.00286806
1322637511925,0.00287178
1322637571925,0.00286914
1322637631925,0.00286795
1322637691925,0.00286843
1322637751925,0.00286675
1322637811925,0.00286630
1322637871925,0.00287485
1322637931925,0.00287309
1322637991925,0.00287059
1322638051925,0.00287053
1322638111925,0.00286818
1322638171925,0.00287016
1322638231925,0.00286508
1322638291925,0.00286540
1322638351925,0.00286537
1322638411925,0.00286387
1322638471925,0.00286179
1322638531925,0.00286749
1322638591925,0.00286746
1322638651925,0.00286633
1322638711925,0.00286817
1322638771925,0.00286760
1322638831925,0.00286705
1322638891925,0.00287397
1322638951925,0.00286205
1322639011925,0.00286296
1322639071925,0.00286451
1322639131925,0.00286153
1322639191925,0.00286494
1322639251925,0.00286099
1322639311925,0.00286805
1322639371925,0.00286425
1322639431925,0.00286526
1322639491925,0.00286587
1322639551925,0.00286070
1322639611925,0.00285956
1322639671925,0.00286303
1322639731925,0.00286492
1322639791925,0.00286453
1322639851925,0.00286184
1322639911925,0.00286469
1322639971925,0.00286296
1322640031936,0.00286205
1322640091936,0.00286576
1322640151936,0.00286382
1322640211936,0.00286257
1322640271936,0.00285837
1322640331936,0.00286191
1322640391936,0.00286363
1322640451936,0.00286290
1322640511936,0.00285778
1322640571936,0.00286490
1322640631936,0.00286218
1322640691936,0.00286598
1322640751936,0.00286379
1322640811936,0.00285829
1322640871936,0.00285690
1322640931936,0.00286125
1322640991936,0.00285518
1322641051936,0.00285291
1322641111936,0.00286125
1322641171936,0.00285823
1322641231936,0.00285743
1322641291936,0.00285810
1322641351936,0.00285719
1322641411936,0.00285824
1322641471936,0.00285838
1322641531936,0.00285728
1322641591936,0.00285725
1322641651936,0.00285378
1322641711936,0.00285774
1322641771936,0.00285768
1322641831936,0.00285587
1322641891936,0.00285440
1322641951936,0.00285609
1322642011936,0.00285369
1322642071936,0.00285708
1322642131936,0.00285775
1322642191936,0.00285569
1322642251936,0.00285416
1322642311936,0.00285401
1322642371936,0.00285789
1322642431936,0.00285310
1322642491936,0.00285642
1322642551936,0.00285156
1322642611936,0.00285395
1322642671936,0.00285179
1322642731936,0.00285040
1322642791936,0.00285032
1322642851936,0.00285320
1322642911936,0.00285188
1322642971936,0.00285285
1322643031936,0.00285130
1322643091936,0.00285471
1322643151936,0.00285347
1322643211936,0.00285555
1322643271936,0.00285677
1322643331936,0.00285612
1322643391936,0.00285560
1322643451936,0.00285744
1322643511936,0.00285515
1322643571936,0.00285467
1322643631947,0.00285390
1322643691947,0.00285727
1322643751947,0.00285571
1322643811947,0.00285746
1322643871947,0.00285728
1322643931947,0.00285316
1322643991947,0.00285552
1322644051947,0.00285651
1322644111947,0.00285472
1322644171947,0.00286127
1322644231947,0.00286123
1322644291947,0.00285796
1322644351947,0.00286024
1322644411947,0.00285566
1322644471947,0.00285955
1322644531947,0.00286120
1322644591947,0.00286082
1322644651947,0.00286141
1322644711947,0.00285955
1322644771947,0.00285774
1322644831947,0.00286226
1322644891947,0.00286208
1322644951947,0.00286353
1322645011947,0.00286062
1322645071947,0.00286237
1322645131947,0.00285771
1322645191947,0.00286045
1322645251947,0.00286180
1322645311947,0.00286277
1322645371947,0.00286566
1322645431947,0.00285666
1322645491947,0.00286134
1322645551947,0.00286417
1322645611947,0.00286431
1322645671947,0.00286273
1322645731947,0.00286725
1322645791947,0.00286875
1322645851947,0.00286184
1322645911947,0.00285942
1322645971947,0.00286256
1322646031947,0.00286171
1322646091947,0.00286347
1322646151947,0.00286233
1322646211947,0.00285769
1322646271947,0.00286407
1322646331947,0.00285856
1322646391947,0.00286155
1322646451947,0.00286112
1322646511947,0.00286366
1322646571947,0.00286107
1322646631947,0.00286941
1322646691947,0.00286141
1322646751947,0.00286128
1322646811947,0.00286406
1322646871947,0.00286256
1322646931947,0.00286597
1322646991947,0.00286829
1322647051947,0.00286864
1322647111947,0.00286784
1322647171947,0.00286822
1322647231958,0.00287919
1322647291959,0.00287530
1322647351959,0.00287164
1322647411959,0.00287752
1322647471959,0.00287477
1322647531958,0.00287763
1322647591958,0.00287559
1322647651959,0.00287834
1322647711959,0.00287576
1322647771959,0.00287459
1322647831959,0.00287449
1322647891959,0.00287265
1322647951959,0.00287201
1322648011959,0.00287170
1322648071959,0.00287352
1322648131959,0.00286860
1322648191958,0.00286792
1322648251958,0.00286961
1322648311958,0.00287148
1322648371958,0.00286117
1322648431958,0.00286937
1322648491958,0.00286382
1322648551958,0.00286438
1322648611958,0.00286890
1322648671959,0.00286764
1322648731959,0.00286658
1322648791959,0.00286102
1322648851959,0.00286507
1322648911958,0.00286345
1322648971959,0.00286370
1322649031959,0.00286314
1322649091959,0.00286358
1322649151959,0.00286300
1322649211959,0.00286298
1322649271959,0.00286622
1322649331959,0.00286591
1322649391959,0.00286720
1322649451959,0.00286126
1322649511959,0.00286597
1322649571958,0.00286653
1322649631958,0.00286363
1322649691958,0.00286619
1322649751958,0.00286662
1322649811958,0.00286726
1322649871958,0.00286648
1322649931958,0.00286861
1322649991959,0.00286604
1322650051959,0.00286266
1322650111959,0.00286496
1322650171959,0.00286420
1322650231958,0.00286878
1322650291958,0.00285908
1322650351959,0.00286095
1322650411959,0.00286204
1322650471959,0.00286257
1322650531959,0.00286659
1322650591959,0.00286150
1322650651959,0.00286250
1322650711959,0.00286548
1322650771959,0.00286455
1322650831970,0.00286374
1322650891970,0.00286229
1322650951970,0.00285836
1322651011970,0.00286053
1322651071970,0.00286166
1322651131970,0.00286136
1322651191970,0.00286013
1322651251970,0.00286263
1322651311970,0.00285716
1322651371970,0.00285691
1322651431970,0.00285818
1322651491970,0.00286189
1322651551970,0.00286204
1322651611970,0.00286389
1322651671970,0.00285984
1322651731970,0.00286174
1322651791970,0.00286223
1322651851970,0.00286132
1322651911970,0.00285857
1322651971970,0.00286108
1322652031970,0.00285984
1322652091970,0.00285821
1322652151970,0.00285431
1322652211970,0.00286119
1322652271970,0.00285806
1322652331970,0.00285749
1322652391970,0.00286864
1322652451970,0.00285798
1322652511970,0.00285807
1322652571970,0.00285292
1322652631970,0.00286815
1322652691970,0.00286970
1322652751970,0.00285877
1322652811970,0.00286448
1322652871970,0.00285753
1322652931970,0.00285898
1322652991970,0.00285660
1322653051970,0.00285063
1322653111970,0.00285636
1322653171970,0.00285616
1322653231970,0.00285970
1322653291970,0.00286152
1322653351970,0.00286028
1322653411970,0.00286088
1322653471970,0.00286409
1322653531970,0.00286423
1322653591970,0.00286671
1322653651970,0.00286383
1322653711970,0.00286486
1322653771970,0.00286326
1322653831970,0.00286445
1322653891970,0.00286625
1322653951970,0.00286215
1322654011970,0.00285793
1322654071970,0.00286569
1322654131970,0.00286234
1322654191970,0.00286206
1322654251970,0.00286152
1322654311970,0.00286058
1322654371970,0.00286302
1322654431982,0.00286848
1322654491982,0.00285982
1322654551982,0.00286342
1322654611982,0.00286035
1322654671982,0.00286527
1322654731982,0.00286029
1322654791982,0.00286373
1322654851982,0.00286095
1322654911982,0.00285940
1322654971982,0.00286132
1322655031982,0.00285859
1322655091982,0.00286347
1322655151982,0.00286301
1322655211982,0.00285725
1322655271982,0.00286540
1322655331982,0.00287395
1322655391982,0.00287202
1322655451982,0.00287288
1322655511982,0.00287631
1322655571982,0.00287825
1322655631982,0.00288046
1322655691982,0.00288952
1322655751982,0.00289132
1322655811982,0.00289069
1322655871982,0.00289490
1322655931982,0.00288933
1322655991982,0.00288782
1322656051982,0.00288418
1322656111982,0.00287857
1322656171982,0.00288192
1322656231982,0.00288075
1322656291982,0.00288000
1322656351982,0.00287465
1322656411982,0.00287770
1322656471982,0.00288071
1322656531982,0.00288287
1322656591982,0.00288051
1322656651982,0.00288412
1322656711982,0.00288158
1322656771982,0.00288181
1322656831982,0.00288097
1322656891982,0.00288136
1322656951982,0.00287995
1322657011982,0.00287200
1322657071982,0.00287499
1322657131982,0.00287231
1322657191982,0.00287641
1322657251982,0.00287478
1322657311982,0.00287579
1322657371982,0.00287308
1322657431982,0.00287239
1322657491982,0.00287308
1322657551982,0.00287725
1322657611982,0.00287673
1322657671982,0.00286908
1322657731982,0.00286770
1322657791982,0.00287033
1322657851982,0.00286633
1322657911982,0.00286629
1322657971982,0.00286734
1322658031994,0.00286815
1322658091994,0.00286820
1322658151994,0.00286285
1322658211994,0.00287035
1322658271994,0.00286803
1322658331994,0.00286725
1322658391994,0.00286116
1322658451994,0.00286377
1322658511994,0.00286652
1322658571994,0.00286074
1322658631994,0.00286203
1322658691994,0.00286809
1322658751994,0.00286525
1322658811994,0.00286481
1322658871994,0.00286349
1322658931994,0.00286624
1322658991994,0.00286511
1322659051994,0.00286160
1322659111994,0.00286299
1322659171994,0.00286596
1322659231994,0.00286437
1322659291994,0.00286358
1322659351994,0.00286854
1322659411994,0.00286494
1322659471994,0.00286537
1322659531994,0.00286572
1322659591994,0.00286650
1322659651994,0.00286342
1322659711994,0.00286880
1322659771994,0.00286732
1322659831994,0.00286970
1322659891994,0.00286887
1322659951994,0.00286441
1322660011994,0.00286495
1322660071994,0.00286579
1322660131994,0.00286323
1322660191994,0.00286349
1322660251994,0.00286713
1322660311994,0.00286288
1322660371994,0.00286289
1322660431994,0.00286408
1322660491994,0.00286485
1322660551994,0.00286485
1322660611994,0.00287272
1322660671994,0.00286722
1322660731994,0.00286306
1322660791994,0.00286409
1322660851994,0.00286943
1322660911994,0.00286337
1322660971994,0.00286870
1322661031994,0.00287019
1322661091994,0.00287088
1322661151994,0.00285967
1322661211994,0.00286939
1322661271994,0.00287086
1322661331994,0.00287063
1322661391994,0.00287210
1322661451994,0.00287153
1322661511994,0.00287630
1322661571994,0.00287473
1322661632006,0.00287265
1322661692006,0.00287204
1322661752006,0.00287132
1322661812006,0.00287157
1322661872006,0.00287179
1322661932006,0.00287017
1322661992006,0.00286952
1322662052006,0.00287202
1322662112006,0.00287043
1322662172006,0.00287070
1322662232006,0.00287180
1322662292006,0.00287293
1322662352006,0.00287058
1322662412006,0.00286457
1322662472006,0.00288117
1322662532006,0.00286667
1322662592006,0.00286817
1322662652006,0.00286787
1322662712006,0.00287168
1322662772006,0.00286913
1322662832006,0.00286883
1322662892006,0.00286487
1322662952006,0.00286823
1322663012006,0.00286916
1322663072006,0.00287023
1322663132006,0.00286702
1322663192006,0.00286957
1322663252006,0.00286679
1322663312006,0.00286544
1322663372006,0.00287333
1322663432006,0.00286890
1322663492006,0.00286373
1322663552006,0.00286867
1322663612006,0.00286568
1322663672006,0.00287038
1322663732006,0.00286384
1322663792006,0.00286642
1322663852006,0.00286425
1322663912006,0.00287120
1322663972006,0.00286805
1322664032006,0.00286951
1322664092006,0.00286961
1322664152006,0.00286782
1322664212006,0.00285951
1322664272006,0.00285881
1322664332006,0.00286584
1322664392006,0.00286301
1322664452006,0.00286228
1322664512006,0.00286369
1322664572006,0.00286370
1322664632006,0.00286743
1322664692006,0.00286945
1322664752006,0.00287141
1322664812006,0.00286773
1322664872006,0.00286691
1322664932006,0.00286928
1322664992006,0.00286583
1322665052006,0.00286903
1322665112006,0.00286831
1322665172006,0.00286730
1322665232018,0.00286404
1322665292018,0.00286601
1322665352018,0.00286307
1322665412018,0.00286467
1322665472018,0.00286295
1322665532018,0.00286642
1322665592018,0.00286301
1322665652018,0.00286019
1322665712018,0.00286148
1322665772018,0.00285976
1322665832018,0.00285744
1322665892018,0.00285893
1322665952018,0.00286182
1322666012018,0.00285812
1322666072018,0.00285910
1322666132018,0.00285473
1322666192018,0.00285779
1322666252018,0.00286183
1322666312018,0.00286175
1322666372018,0.00285981
1322666432018,0.00286279
1322666492018,0.00285817
1322666552018,0.00285715
1322666612018,0.00286055
1322666672018,0.00285901
1322666732018,0.00285673
1322666792018,0.00285786
1322666852018,0.00285588
1322666912018,0.00285700
1322666972018,0.00285787
1322667032018,0.00285810
1322667092018,0.00285681
1322667152018,0.00285902
1322667212018,0.00285600
1322667272018,0.00285440
1322667332018,0.00285250
1322667392018,0.00285426
1322667452018,0.00285462
1322667512018,0.00285371
1322667572018,0.00285251
1322667632018,0.00285416
1322667692018,0.00285322
1322667752018,0.00285133
1322667812018,0.00285176
1322667872018,0.00285193
1322667932018,0.00285124
1322667992018,0.00285127
1322668052018,0.00285303
1322668112018,0.00284847
1322668172018,0.00285244
1322668232018,0.00285205
1322668292018,0.00284871
1322668352018,0.00285205
1322668412018,0.00284535
1322668472018,0.00285148
1322668532018,0.00284655
1322668592018,0.00285099
1322668652018,0.00284899
1322668712018,0.00285122
1322668772018,0.00285083
1322668832030,0.00285346
1322668892030,0.00284902
1322668952030,0.00285030
1322669012030,0.00284337
1322669072030,0.00284877
1322669132030,0.00285175
1322669192030,0.00284602
1322669252030,0.00284818
1322669312030,0.00284793
1322669372030,0.00284663
1322669432030,0.00285887
1322669492030,0.00285181
1322669552030,0.00285402
1322669612030,0.00285382
1322669672030,0.00285136
1322669732030,0.00285567
1322669792030,0.00285203
1322669852030,0.00285158
1322669912030,0.00285170
1322669972030,0.00285019
1322670032030,0.00285709
1322670092030,0.00284942
1322670152030,0.00285989
1322670212030,0.00285466
1322670272030,0.00285450
1322670332030,0.00285086
1322670392030,0.00285455
1322670452030,0.00285260
1322670512030,0.00285493
1322670572030,0.00285613
1322670632030,0.00285846
1322670692030,0.00285275
1322670752030,0.00285430
1322670812030,0.00285569
1322670872030,0.00285153
1322670932030,0.00285444
1322670992030,0.00285224
1322671052030,0.00285512
1322671112030,0.00284983
1322671172030,0.00286504
1322671232030,0.00284648
1322671292030,0.00285250
1322671352030,0.00285378
1322671412030,0.00285249
1322671472030,0.00285130
1322671532030,0.00285171
1322671592030,0.00285458
1322671652030,0.00285114
1322671712030,0.00285208
1322671772030,0.00284998
1322671832030,0.00285106
1322671892030,0.00285222
1322671952030,0.00283337
1322672012030,0.00285184
1322672072030,0.00285322
1322672132030,0.00285449
1322672192030,0.00285088
1322672252030,0.00285035
1322672312030,0.00285325
1322672372030,0.00285095
1322672432041,0.00285139
1322672492041,0.00285206
1322672552041,0.00285319
1322672612041,0.00285096
1322672672041,0.00285783
1322672732041,0.00285736
1322672792041,0.00285462
1322672852041,0.00285623
1322672912041,0.00285134
1322672972041,0.00285536
1322673032041,0.00285283
1322673092041,0.00285531
1322673152041,0.00285825
1322673212041,0.00285646
1322673272041,0.00285629
1322673332041,0.00285300
1322673392041,0.00285445
1322673452041,0.00285520
1322673512041,0.00285486
1322673572041,0.00285858
1322673632041,0.00285713
1322673692041,0.00285368
1322673752041,0.00285746
1322673812041,0.00285966
1322673872041,0.00285543
1322673932041,0.00285920
1322673992041,0.00286089
1322674052041,0.00285695
1322674112041,0.00285959
1322674172041,0.00285814
1322674232041,0.00285779
1322674292041,0.00285337
1322674352041,0.00286003
1322674412041,0.00285973
1322674472041,0.00285476
1322674532041,0.00286260
1322674592041,0.00285980
1322674652041,0.00285844
1322674712041,0.00285892
1322674772041,0.00285704
1322674832041,0.00286221
1322674892041,0.00285822
1322674952041,0.00285982
1322675012041,0.00286056
1322675072041,0.00285803
1322675132041,0.00285939
1322675192041,0.00285772
1322675252041,0.00285867
1322675312041,0.00286143
1322675372041,0.00286120
1322675432041,0.00285172
1322675492041,0.00285617
1322675552041,0.00285923
1322675612041,0.00285785
1322675672041,0.00285794
1322675732041,0.00286060
1322675792041,0.00285643
1322675852041,0.00286200
1322675912041,0.00285555
1322675972041,0.00285786
1322676032053,0.00285820
1322676092053,0.00285661
1322676152053,0.00285871
1322676212053,0.00285796
1322676272053,0.00285805
1322676332053,0.00285327
1322676392053,0.00285535
1322676452053,0.00285759
1322676512053,0.00285660
1322676572053,0.00285732
1322676632053,0.00286259
1322676692053,0.00285376
1322676752053,0.00285103
1322676812053,0.00285113
1322676872053,0.00285184
1322676932053,0.00284908
1322676992053,0.00285100
1322677052053,0.00284803
1322677112053,0.00285127
1322677172053,0.00285180
1322677232053,0.00285037
1322677292053,0.00285353
1322677352053,0.00285625
1322677412053,0.00285382
1322677472053,0.00285223
1322677532053,0.00285346
1322677592053,0.00285133
1322677652053,0.00285276
1322677712053,0.00284730
1322677772053,0.00284822
1322677832053,0.00284499
1322677892053,0.00285066
1322677952053,0.00284730
1322678012053,0.00284722
1322678072053,0.00284978
1322678132053,0.00284922
1322678192053,0.00284668
1322678252053,0.00285235
1322678312053,0.00285150
1322678372053,0.00285065
1322678432053,0.00285337
1322678492053,0.00285415
1322678552053,0.00285451
1322678612053,0.00285664
1322678672053,0.00285511
1322678732053,0.00284943
1322678792053,0.00285301
1322678852053,0.00285542
1322678912053,0.00285019
1322678972053,0.00285256
1322679032053,0.00285253
1322679092053,0.00285103
1322679152053,0.00284883
1322679212053,0.00285104
1322679272053,0.00285031
1322679332053,0.00284655
1322679392053,0.00285071
1322679452053,0.00285557
1322679512053,0.00284982
1322679572053,0.00284676
1322679632064,0.00284841
1322679692064,0.00285010
1322679752064,0.00284851
1322679812064,0.00284837
1322679872064,0.00283966
1322679932064,0.00285023
1322679992064,0.00284522
1322680052064,0.00284621
1322680112064,0.00284877
1322680172064,0.00284287
1322680232064,0.00284537
1322680292064,0.00284444
1322680352064,0.00284300
1322680412064,0.00284400
1322680472064,0.00284375
1322680532064,0.00284522
1322680592064,0.00284544
1322680652064,0.00284353
1322680712064,0.00284491
1322680772064,0.00284748
1322680832064,0.00284631
1322680892064,0.00284299
1322680952064,0.00284439
1322681012064,0.00284434
1322681072064,0.00284676
1322681132064,0.00284265
1322681192064,0.00284559
1322681252064,0.00284312
1322681312064,0.00284129
1322681372064,0.00284713
1322681432064,0.00284057
1322681492064,0.00284575
1322681552064,0.00284609
1322681612064,0.00284392
1322681672064,0.00284483
1322681732064,0.00284536
1322681792064,0.00284581
1322681852064,0.00284092
1322681912064,0.00284517
1322681972064,0.00284816
1322682032064,0.00284288
1322682092064,0.00284242
1322682152064,0.00284348
1322682212064,0.00284083
1322682272064,0.00284258
1322682332064,0.00284257
1322682392064,0.00284213
1322682452064,0.00284428
1322682512064,0.00284888
1322682572064,0.00284038
1322682632064,0.00284010
1322682692064,0.00284271
1322682752064,0.00284513
1322682812064,0.00284067
1322682872064,0.00284281
1322682932064,0.00284143
1322682992064,0.00284645
1322683052064,0.00284138
1322683112064,0.00283979
1322683172064,0.00284262
1322683232075,0.00283906
1322683292075,0.00284367
1322683352075,0.00284524
1322683412075,0.00284145
1322683472075,0.00284100
1322683532075,0.00284298
1322683592075,0.00284149
1322683652075,0.00284698
1322683712075,0.00284416
1322683772075,0.00284267
1322683832075,0.00284321
1322683892075,0.00284454
1322683952075,0.00284278
1322684012075,0.00284528
1322684072075,0.00284685
1322684132075,0.00284195
1322684192075,0.00284438
1322684252075,0.00284738
1322684312075,0.00284594
1322684372075,0.00284821
1322684432075,0.00280760
1322684492075,0.00285079
1322684552075,0.00284955
1322684612075,0.00285502
1322684672075,0.00285673
1322684732075,0.00285731
1322684792075,0.00285864
1322684852075,0.00286052
1322684912075,0.00285630
1322684972075,0.00285873
1322685032075,0.00285878
1322685092075,0.00286137
1322685152075,0.00286382
1322685212075,0.00286358
1322685272075,0.00286234
1322685332075,0.00285840
1322685392075,0.00286109
1322685452075,0.00286922
1322685512075,0.00285889
1322685572075,0.00286667
1322685632075,0.00286342
1322685692075,0.00286294
1322685752075,0.00286511
1322685812075,0.00286783
1322685872075,0.00286185
1322685932075,0.00286557
1322685992075,0.00286549
1322686052075,0.00285832
1322686112075,0.00285924
1322686172075,0.00285416
1322686232075,0.00285085
1322686292075,0.00285586
1322686352075,0.00286111
1322686412075,0.00286021
1322686472075,0.00285558
1322686532075,0.00285391
1322686592075,0.00285653
1322686652075,0.00285688
1322686712075,0.00285645
1322686772075,0.00285817
1322686832086,0.00285899
1322686892086,0.00285993
1322686952086,0.00285957
1322687012086,0.00285472
1322687072086,0.00285637
1322687132086,0.00285653
1322687192086,0.00285523
1322687252086,0.00285163
1322687312086,0.00285651
1322687372086,0.00285050
1322687432086,0.00285033
1322687492086,0.00284876
1322687552086,0.00284777
1322687612086,0.00284829
1322687672086,0.00284631
1322687732086,0.00284427
1322687792086,0.00284943
1322687852086,0.00284494
1322687912086,0.00284544
1322687972086,0.00284336
1322688032086,0.00283921
1322688092086,0.00283976
1322688152086,0.00284301
1322688212086,0.00284822
1322688272086,0.00283933
1322688332086,0.00284099
1322688392086,0.00283872
1322688452086,0.00283626
1322688512086,0.00283762
1322688572086,0.00283752
1322688632086,0.00283636
1322688692086,0.00283337
1322688752086,0.00283524
1322688812086,0.00283411
1322688872086,0.00283571
1322688932086,0.00283464
1322688992086,0.00283663
1322689052086,0.00283800
1322689112086,0.00283691
1322689172086,0.00283875
1322689232086,0.00284071
1322689292086,0.00283809
1322689352086,0.00284004
1322689412086,0.00283457
1322689472086,0.00284194
1322689532086,0.00284405
1322689592086,0.00284463
1322689652086,0.00284533
1322689712086,0.00285097
1322689772086,0.00285349
1322689832086,0.00285599
1322689892086,0.00286008
1322689952086,0.00286122
1322690012086,0.00285670
1322690072086,0.00285390
1322690132086,0.00285193
1322690192086,0.00285459
1322690252086,0.00284964
1322690312086,0.00284285
1322690372086,0.00284742
1322690432097,0.00284757
1322690492097,0.00284881
1322690552097,0.00284267
1322690612097,0.00284759
1322690672097,0.00284808
1322690732097,0.00284757
1322690792097,0.00285379
1322690852097,0.00285168
1322690912097,0.00285107
1322690972097,0.00284993
1322691032097,0.00285018
1322691092097,0.00285298
1322691152097,0.00285292
1322691212097,0.00284902
1322691272097,0.00285058
1322691332097,0.00284975
1322691392097,0.00284790
1322691452097,0.00284946
1322691512097,0.00284578
1322691572097,0.00284687
1322691632097,0.00284607
1322691692097,0.00285249
1322691752097,0.00284807
1322691812097,0.00284779
1322691872097,0.00284889
1322691932097,0.00284939
1322691992097,0.00285270
1322692052097,0.00285044
1322692112097,0.00285510
1322692172097,0.00284925
1322692232097,0.00284599
1322692292097,0.00285552
1322692352097,0.00285135
1322692412097,0.00285227
1322692472097,0.00284738
1322692532097,0.00285089
1322692592097,0.00285077
1322692652097,0.00285423
1322692712097,0.00285044
1322692772097,0.00284998
1322692832097,0.00285514
1322692892097,0.00285590
1322692952097,0.00285348
1322693012097,0.00285199
1322693072097,0.00285106
1322693132097,0.00284978
1322693192097,0.00285174
1322693252097,0.00285369
1322693312097,0.00284897
1322693372097,0.00285129
1322693432097,0.00284554
1322693492097,0.00284680
1322693552097,0.00284619
1322693612097,0.00284288
1322693672097,0.00284728
1322693732097,0.00284480
1322693792097,0.00284372
1322693852097,0.00281606
1322693912097,0.00284561
1322693972097,0.00284222
1322694032107,0.00282780
1322694092107,0.00284324
1322694152107,0.00284260
1322694212107,0.00284061
1322694272107,0.00284785
1322694332107,0.00283915
1322694392107,0.00284259
1322694452107,0.00283910
1322694512107,0.00284099
1322694572107,0.00284017
1322694632107,0.00283559
1322694692107,0.00283993
1322694752107,0.00283889
1322694812107,0.00284139
1322694872107,0.00283255
1322694932107,0.00283332
1322694992107,0.00283545
1322695052107,0.00283739
1322695112107,0.00283470
1322695172107,0.00283405
1322695232107,0.00283919
1322695292107,0.00283474
1322695352107,0.00283832
1322695412107,0.00283813
1322695472107,0.00283125
1322695532107,0.00283454
1322695592107,0.00283061
1322695652107,0.00283260
1322695712107,0.00283029
1322695772107,0.00283134
1322695832107,0.00282956
1322695892107,0.00282834
1322695952107,0.00282821
1322696012107,0.00282581
1322696072107,0.00283389
1322696132107,0.00283289
1322696192107,0.00283254
1322696252107,0.00283040
1322696312107,0.00282544
1322696372107,0.00283317
1322696432107,0.00282892
1322696492107,0.00282529
1322696552107,0.00282823
1322696612107,0.00282681
1322696672107,0.00282441
1322696732107,0.00282965
1322696792107,0.00282402
1322696852107,0.00282198
1322696912107,0.00282622
1322696972107,0.00282552
1322697032107,0.00282170
1322697092107,0.00282425
1322697152107,0.00282026
1322697212107,0.00282397
1322697272107,0.00282311
1322697332107,0.00281892
1322697392107,0.00282368
1322697452107,0.00282147
1322697512107,0.00282279
1322697572107,0.00282110