1328486430031,0.00213166
1328486490031,0.00212975
1328486550031,0.00213488
1328486610031,0.00212431
1328486670031,0.00213013
1328486730031,0.00212877
1328486790031,0.00212115
1328486850031,0.00212744
1328486910031,0.00212495
1328486970031,0.00212435
1328487030031,0.00212665
1328487090031,0.00213138
1328487150031,0.00212636
1328487210031,0.00212681
1328487270031,0.00212613
1328487330031,0.00213446
1328487390031,0.00212735
1328487450031,0.00212535
1328487510031,0.00212835
1328487570031,0.00212735
1328487630031,0.00212985
1328487690031,0.00212808
1328487750031,0.00212563
1328487810031,0.00212991
1328487870031,0.00211969
1328487930031,0.00212210
1328487990031,0.00212896
1328488050031,0.00212468
1328488110031,0.00212095
1328488170031,0.00212071
1328488230031,0.00212590
1328488290031,0.00212291
1328488350031,0.00212176
1328488410031,0.00212126
1328488470031,0.00212205
1328488530031,0.00212852
1328488590031,0.00212791
1328488650031,0.00213135
1328488710031,0.00212315
1328488770031,0.00212635
1328488830031,0.00211783
1328488890031,0.00211792
1328488950031,0.00212351
1328489010031,0.00211997
1328489070031,0.00211802
1328489130031,0.00212385
1328489190031,0.00212036
1328489250031,0.00212027
1328489310031,0.00212350
1328489370031,0.00212095
1328489430031,0.00211955
1328489490031,0.00212500
1328489550031,0.00212243
1328489610031,0.00212535
1328489670031,0.00212455
1328489730031,0.00212338
1328489790031,0.00211857
1328489850031,0.00212185
1328489910031,0.00211920
1328489970031,0.00212201
1328490030042,0.00212529
1328490090042,0.00211964
1328490150042,0.00212144
1328490210042,0.00211820
1328490270042,0.00211828
1328490330042,0.00211981
1328490390042,0.00212453
1328490450042,0.00212450
1328490510042,0.00212592
1328490570042,0.00212141
1328490630042,0.00212311
1328490690042,0.00211727
1328491230042,0.00212914
1328491290042,0.00212141
1328491350042,0.00212162
1328491410042,0.00211990
1328491470042,0.00211981
1328491530042,0.00212000
1328491590042,0.00211846
1328491650042,0.00211418
1328491710042,0.00211802
1328491770042,0.00212259
1328491830042,0.00211861
1328491890042,0.00211983
1328491950042,0.00212186
1328492010042,0.00211521
1328492070042,0.00211922
1328492130042,0.00211731
1328492190042,0.00212067
1328492250042,0.00211707
1328492310042,0.00211635
1328492370042,0.00211792
1328492430042,0.00211911
1328492490042,0.00211954
1328492550042,0.00211888
1328492610042,0.00212025
1328492670042,0.00211698
1328492730042,0.00212211
1328492790042,0.00212222
1328492850042,0.00212379
1328492910042,0.00211833
1328492970042,0.00212050
1328493030042,0.00211739
1328493090042,0.00211805
1328493150042,0.00211980
1328493210042,0.00212048
1328493270042,0.00211879
1328493330042,0.00211836
1328493390042,0.00211750
1328493450042,0.00211626
1328493510042,0.00211647
1328493570042,0.00211808
1328493630053,0.00211678
1328493690053,0.00211804
1328493750053,0.00211840
1328493810053,0.00211788
1328493870053,0.00211605
1328493930053,0.00211547
1328493990053,0.00211654
1328494050053,0.00211583
1328494110053,0.00211508
1328494170053,0.00211598
1328494230053,0.00211100
1328494290053,0.00210969
1328494350053,0.00211138
1328494410053,0.00211344
1328494470053,0.00211525
1328494530053,0.00211275
1328494590053,0.00211087
1328494650053,0.00211160
1328494710053,0.00210953
1328494770053,0.00211026
1328494830053,0.00211366
1328494890053,0.00211200
1328494950053,0.00211125
1328495010053,0.00210803
1328495070053,0.00210749
1328495130053,0.00210993
1328495190053,0.00210929
1328495250053,0.00210859
1328495310053,0.00210850
1328495370053,0.00211259
1328495430053,0.00210527
1328495490053,0.00210590
1328495550053,0.00210456
1328495610053,0.00210219
1328495670053,0.00210800
1328495730053,0.00210446
1328495790053,0.00210636
1328495850053,0.00211104
1328495910053,0.00210323
1328495970053,0.00210600
1328496030053,0.00210418
1328496090053,0.00210697
1328496150053,0.00210377
1328496210053,0.00210211
1328496270053,0.00209944
1328496330053,0.00210552
1328496390053,0.00210498
1328496450053,0.00210601
1328496510053,0.00210589
1328496570053,0.00210503
1328496630053,0.00210311
1328496690053,0.00210828
1328496750053,0.00210125
1328496810053,0.00210500
1328496870053,0.00210461
1328496930053,0.00210645
1328496990053,0.00210442
1328497050053,0.00210319
1328497110053,0.00210652
1328497170053,0.00210743
1328497230064,0.00210556
1328497290064,0.00210172
1328497350064,0.00210417
1328497410064,0.00210677
1328497470064,0.00210471
1328497530064,0.00210010
1328497590064,0.00210461
1328497650064,0.00210594
1328497710064,0.00210538
1328497770064,0.00210246
1328497830064,0.00210474
1328497890064,0.00210279
1328497950064,0.00211344
1328498010064,0.00210728
1328498070064,0.00210734
1328498130064,0.00210596
1328498190064,0.00210865
1328498250064,0.00210482
1328498310064,0.00210491
1328498370064,0.00210868
1328498430064,0.00210999
1328498490064,0.00210876
1328498550064,0.00210793
1328498610064,0.00211101
1328498670064,0.00211198
1328498730064,0.00210543
1328498790064,0.00210878
1328498850064,0.00210500
1328498910064,0.00210645
1328498970064,0.00208782
1328499030064,0.00210802
1328499090064,0.00211022
1328499150064,0.00210434
1328499210064,0.00210617
1328499270064,0.00210829
1328499330064,0.00210496
1328499390064,0.00210790
1328499450064,0.00210517
1328499510064,0.00210974
1328499570064,0.00210681
1328499630064,0.00210763
1328499690064,0.00210711
1328499750064,0.00210234
1328499810064,0.00210745
1328499870064,0.00211398
1328499930064,0.00210581
1328499990064,0.00210266
1328500050064,0.00210545
1328500110064,0.00210524
1328500170064,0.00210631
1328500230064,0.00210396
1328500290064,0.00210816
1328500350064,0.00210676
1328500410064,0.00210867
1328500470064,0.00210725
1328500530064,0.00210349
1328500590064,0.00210247
1328500650064,0.00210520
1328500710064,0.00210300
1328500770064,0.00210731
1328500830075,0.00210752
1328500890075,0.00210631
1328500950075,0.00210730
1328501010075,0.00210819
1328501070075,0.00210654
1328501130075,0.00210727
1328501190075,0.00210051
1328501250075,0.00210334
1328501310075,0.00210447
1328501370075,0.00210258
1328501430075,0.00210919
1328501490075,0.00210508
1328501550075,0.00210716
1328501610075,0.00210867
1328501670075,0.00210497
1328501730075,0.00210719
1328501790075,0.00210490
1328501850075,0.00210641
1328501910075,0.00210065
1328501970075,0.00210615
1328502030075,0.00210452
1328502090075,0.00210780
1328502150075,0.00209858
1328502210075,0.00210581
1328502270075,0.00210233
1328502330075,0.00210558
1328502390075,0.00210327
1328502450075,0.00210719
1328502510075,0.00210391
1328502570075,0.00211020
1328502630075,0.00210494
1328502690075,0.00210163
1328502750075,0.00210541
1328502810075,0.00210596
1328502870075,0.00210366
1328502930075,0.00210232
1328502990075,0.00210488
1328503050075,0.00210408
1328503110075,0.00210701
1328503170075,0.00210328
1328503230075,0.00210613
1328503290075,0.00210294
1328503350075,0.00210418
1328503410075,0.00210526
1328503470075,0.00209930
1328503530075,0.00210318
1328503590075,0.00210578
1328503650075,0.00210983
1328503710075,0.00210610
1328503770075,0.00210768
1328503830075,0.00210841
1328503890075,0.00210508
1328503950075,0.00210841
1328504010075,0.00210809
1328504070075,0.00210637
1328504130075,0.00210901
1328504190075,0.00210534
1328504250075,0.00211228
1328504310075,0.00210623
1328504370075,0.00211092
1328504430086,0.00210982
1328504490086,0.00210893
1328504550086,0.00210762
1328504610086,0.00210839
1328504670086,0.00210807
1328504730086,0.00210773
1328504790086,0.00210999
1328504850086,0.00211220
1328504910086,0.00211430
1328504970086,0.00211263
1328505030086,0.00211014
1328505090086,0.00211014
1328505150086,0.00211270
1328505210086,0.00210644
1328505270086,0.00211087
1328505330086,0.00211108
1328505390086,0.00211072
1328505450086,0.00210819
1328505510086,0.00211031
1328505570086,0.00211368
1328505630086,0.00211401
1328505690086,0.00211062
1328505750086,0.00210992
1328505810086,0.00210854
1328505870086,0.00211030
1328505930086,0.00210947
1328505990086,0.00210275
1328506050086,0.00211034
1328506110086,0.00210061
1328506170086,0.00211187
1328506230086,0.00210862
1328506290086,0.00210584
1328506350086,0.00211613
1328506410086,0.00211055
1328506470086,0.00211137
1328506530086,0.00211345
1328506590086,0.00210847
1328506650086,0.00210914
1328506710086,0.00210946
1328506770086,0.00210683
1328506830086,0.00210809
1328506890086,0.00210993
1328506950086,0.00210946
1328507010086,0.00211270
1328507070086,0.00210751
1328507130086,0.00210584
1328507190086,0.00210490
1328507250086,0.00210617
1328507310086,0.00210634
1328507370086,0.00210946
1328507430086,0.00211107
1328507490086,0.00210924
1328507550086,0.00210988
1328507610086,0.00210703
1328507670086,0.00210608
1328507730086,0.00210634
1328507790086,0.00210675
1328507850086,0.00210922
1328507910086,0.00210552
1328507970086,0.00211289
1328508030098,0.00210499
1328508090098,0.00210810
1328508150098,0.00210980
1328508210098,0.00210886
1328508270098,0.00211067
1328508330098,0.00211100
1328508390098,0.00211064
1328508450098,0.00210827
1328508510098,0.00210984
1328508570098,0.00210427
1328508630098,0.00210872
1328508690098,0.00210755
1328508750098,0.00211093
1328508810098,0.00210812
1328508870098,0.00210910
1328508930098,0.00211023
1328508990098,0.00210839
1328509050098,0.00211273
1328509110098,0.00210734
1328509170098,0.00211163
1328509230098,0.00210940
1328509290098,0.00211138
1328509350098,0.00211226
1328509410098,0.00211507
1328509470098,0.00211586
1328509530098,0.00211099
1328509590098,0.00211210
1328509650098,0.00211372
1328509710098,0.00211729
1328509770098,0.00211171
1328509830098,0.00211489
1328509890098,0.00211372
1328509950098,0.00211218
1328510010098,0.00211562
1328510070098,0.00211558
1328510130098,0.00211514
1328510190098,0.00211217
1328510250098,0.00211907
1328510310098,0.00211665
1328510370098,0.00211584
1328510430098,0.00211104
1328510490098,0.00210817
1328510550098,0.00211512
1328510610098,0.00211473
1328510670098,0.00211259
1328510730098,0.00211509
1328510790098,0.00211088
1328510850098,0.00211804
1328510910098,0.00211540
1328510970098,0.00211357
1328511030098,0.00211745
1328511090098,0.00211703
1328511150098,0.00211223
1328511210098,0.00211311
1328511270098,0.00211186
1328511330098,0.00211622
1328511390098,0.00211530
1328511450098,0.00211452
1328511510098,0.00211503
1328511570098,0.00211420
1328511630109,0.00211396
1328511690109,0.00211426
1328511750109,0.00211642
1328511810109,0.00211780
1328511870109,0.00211274
1328511930109,0.00211363
1328511990109,0.00211991
1328512050109,0.00211626
1328512110109,0.00211846
1328512170109,0.00211394
1328512230109,0.00211678
1328512290109,0.00211465
1328512350109,0.00211633
1328512410109,0.00211706
1328512470109,0.00211281
1328512530109,0.00211334
1328512590109,0.00211112
1328512650109,0.00211840
1328512710109,0.00211783
1328512770109,0.00211549
1328512830109,0.00211342
1328512890109,0.00211334
1328512950109,0.00211875
1328513010109,0.00211602
1328513070109,0.00211526
1328513130109,0.00211379
1328513190109,0.00211692
1328513250109,0.00211095
1328513310109,0.00211722
1328513370109,0.00211947
1328513430109,0.00211516
1328513490109,0.00211492
1328513550109,0.00211041
1328513610109,0.00211334
1328513670109,0.00211427
1328513730109,0.00211426
1328513790109,0.00211951
1328513850109,0.00211582
1328513910109,0.00211222
1328513970109,0.00211365
1328514030109,0.00211280
1328514090109,0.00211640
1328514150109,0.00211421
1328514210109,0.00211604
1328514270109,0.00211664
1328514330109,0.00211584
1328514390109,0.00210091
1328514450109,0.00210057
1328514510109,0.00211549
1328514570109,0.00211111
1328514630109,0.00211218
1328514690109,0.00211554
1328514750109,0.00211679
1328514810109,0.00210849
1328514870109,0.00211634
1328514930109,0.00211406
1328514990109,0.00211463
1328515050109,0.00211119
1328515110109,0.00211487
1328515170109,0.00211554
1328515230121,0.00211335
1328515290121,0.00211198
1328515350121,0.00210971
1328515410121,0.00211321
1328515470121,0.00211118
1328515530121,0.00211422
1328515590121,0.00211505
1328515650121,0.00211408
1328515710121,0.00211423
1328515770121,0.00211401
1328515830121,0.00211082
1328515890121,0.00211421
1328515950121,0.00211541
1328516010121,0.00211585
1328516070121,0.00211339
1328516130121,0.00211370
1328516190121,0.00211308
1328516250121,0.00211225
1328516310121,0.00211499
1328516370121,0.00211618
1328516430121,0.00212181
1328516490121,0.00212074
1328516550121,0.00212188
1328516610121,0.00211983
1328516670121,0.00211984
1328516730121,0.00212545
1328516790121,0.00212334
1328516850121,0.00212334
1328516910121,0.00212176
1328516970121,0.00211961
1328517030121,0.00211770
1328517090121,0.00211695
1328517150121,0.00211959
1328517210121,0.00211378
1328517270121,0.00211365
1328517330121,0.00211808
1328517390121,0.00211427
1328517450121,0.00211459
1328517510121,0.00211694
1328517570121,0.00211471
1328517630121,0.00211736
1328517690121,0.00211981
1328517750121,0.00211322
1328517810121,0.00211290
1328517870121,0.00211183
1328517930121,0.00211447
1328517990121,0.00211168
1328518050121,0.00212090
1328518110121,0.00211557
1328518170121,0.00211208
1328518230121,0.00211303
1328518290121,0.00211811
1328518350121,0.00211247
1328518410121,0.00211445
1328518470121,0.00212098
1328518530121,0.00211429
1328518590121,0.00211226
1328518650121,0.00210946
1328518710121,0.00211008
1328518770121,0.00210752
1328518830133,0.00210794
1328518890133,0.00210890
1328518950133,0.00210829
1328519010132,0.00210979
1328519070132,0.00210804
1328519130132,0.00211325
1328519190132,0.00210971
1328519250132,0.00211487
1328519310132,0.00211059
1328519370132,0.00205584
1328519430132,0.00210890
1328519490132,0.00211141
1328519550132,0.00210500
1328519610132,0.00210909
1328519670132,0.00210942
1328519730132,0.00210576
1328519790132,0.00210748
1328519850132,0.00210936
1328519910132,0.00211256
1328519970133,0.00211265
1328520030133,0.00211054
1328520090133,0.00210795
1328520150133,0.00211395
1328520210133,0.00211044
1328520270133,0.00210909
1328520330133,0.00210730
1328520390132,0.00210859
1328520450132,0.00210862
1328520510132,0.00210887
1328520570132,0.00210439
1328520630132,0.00210380
1328520690132,0.00210106
1328520750132,0.00210182
1328520810132,0.00210551
1328520870132,0.00210596
1328520930132,0.00210268
1328520990133,0.00210715
1328521050132,0.00210381
1328521110132,0.00210580
1328521170132,0.00210342
1328521230132,0.00210678
1328521290132,0.00210724
1328521350133,0.00210584
1328521410133,0.00210602
1328521470133,0.00210737
1328521530133,0.00210379
1328521590133,0.00210679
1328521650133,0.00211304
1328521710132,0.00210988
1328521770132,0.00210596
1328521830132,0.00211134
1328521890132,0.00211312
1328521950132,0.00210854
1328522010132,0.00210696
1328522070132,0.00210563
1328522130132,0.00210427
1328522190132,0.00210315
1328522250132,0.00210411
1328522310132,0.00210249
1328522370132,0.00210618
1328522430144,0.00210084
1328522490144,0.00210256
1328522550144,0.00210035
1328522610144,0.00209977
1328522670144,0.00210677
1328522730144,0.00210403
1328522790144,0.00210230
1328522850144,0.00210077
1328522910144,0.00210572
1328522970144,0.00210169
1328523030144,0.00209996
1328523090144,0.00210261
1328523150144,0.00210331
1328523210144,0.00210580
1328523270144,0.00210184
1328523330144,0.00210452
1328523390144,0.00210270
1328523450144,0.00210061
1328523510144,0.00210334
1328523570144,0.00210087
1328523630144,0.00209811
1328523690144,0.00209670
1328523750144,0.00209650
1328523810144,0.00209997
1328523870144,0.00210213
1328523930144,0.00209835
1328523990144,0.00209850
1328524050144,0.00209896
1328524110144,0.00209723
1328524170144,0.00209955
1328524230144,0.00210202
1328524290144,0.00209406
1328524350144,0.00209675
1328524410144,0.00209602
1328524470144,0.00209904
1328524530144,0.00210017
1328524590144,0.00209957
1328524650144,0.00209265
1328524710144,0.00209860
1328524770144,0.00209323
1328524830144,0.00209670
1328524890144,0.00209867
1328524950144,0.00209713
1328525010144,0.00209782
1328525070144,0.00209637
1328525130144,0.00209826
1328525190144,0.00209789
1328525250144,0.00209932
1328525310144,0.00209855
1328525370144,0.00209549
1328525430144,0.00210019
1328525490144,0.00209645
1328525550144,0.00209730
1328525610144,0.00209532
1328525670144,0.00209853
1328525730144,0.00209653
1328525790144,0.00209527
1328525850144,0.00209867
1328525910144,0.00209203
1328525970144,0.00209738
1328526030156,0.00209604
1328526090156,0.00209196
1328526150156,0.00209160
1328526210156,0.00209046
1328526270156,0.00209432
1328526330156,0.00209229
1328526390156,0.00209331
1328526450156,0.00208939
1328526510156,0.00208892
1328526570156,0.00209093
1328526630156,0.00209173
1328526690156,0.00208993
1328526750156,0.00208303
1328526810156,0.00208927
1328526870156,0.00208842
1328526930156,0.00209579
1328526990156,0.00209002
1328527050156,0.00208839
1328527110156,0.00208781
1328527170156,0.00208795
1328527230156,0.00208928
1328527290156,0.00209501
1328527350156,0.00209727
1328527410156,0.00209516
1328527470156,0.00209970
1328527530156,0.00209883
1328527590156,0.00209349
1328527650156,0.00208974
1328527710156,0.00209031
1328527770156,0.00208756
1328527830156,0.00208438
1328527890156,0.00208594
1328527950156,0.00209059
1328528010156,0.00209147
1328528070156,0.00209235
1328528130156,0.00208738
1328528190156,0.00208772
1328528250156,0.00209039
1328528310156,0.00208907
1328528370156,0.00209123
1328528430156,0.00208699
1328528490156,0.00209143
1328528550156,0.00209084
1328528610156,0.00208968
1328528670156,0.00209059
1328528730156,0.00208467
1328528790156,0.00209095
1328528850156,0.00203733
1328528910156,0.00208900
1328528970156,0.00208525
1328529030156,0.00208574
1328529090156,0.00208400
1328529150156,0.00208749
1328529210156,0.00208875
1328529270156,0.00208771
1328529330156,0.00210246
1328529390156,0.00209132
1328529450156,0.00208654
1328529510156,0.00209097
1328529570156,0.00208593
1328529630168,0.00209201
1328529690168,0.00209109
1328529750168,0.00208952
1328529810168,0.00208536
1328529870168,0.00206343
1328529930168,0.00206550
1328529990168,0.00208888
1328530050168,0.00208654
1328530110168,0.00208815
1328530170168,0.00208788
1328530230168,0.00209042
1328530290168,0.00208875
1328530350168,0.00208910
1328530410168,0.00208419
1328530470168,0.00208973
1328530530168,0.00209093
1328530590168,0.00208998
1328530650168,0.00208978
1328530710168,0.00208742
1328530770168,0.00209204
1328530830168,0.00209658
1328530890168,0.00209393
1328530950168,0.00209386
1328531010168,0.00209105
1328531070168,0.00209207
1328531130168,0.00209370
1328531190168,0.00209068
1328531250168,0.00209032
1328531310168,0.00209062
1328531370168,0.00209556
1328531430168,0.00208941
1328531490168,0.00209271
1328531550168,0.00208759
1328531610168,0.00208964
1328531670168,0.00209055
1328531730168,0.00209734
1328531790168,0.00208604
1328531850168,0.00208953
1328531910168,0.00208658
1328531970168,0.00209269
1328532030168,0.00208792
1328532090168,0.00208963
1328532150168,0.00208696
1328532210168,0.00209125
1328532270168,0.00209278
1328532330168,0.00209848
1328532390168,0.00208891
1328532450168,0.00208908
1328532510168,0.00209489
1328532570168,0.00209645
1328532630168,0.00209106
1328532690168,0.00209243
1328532750168,0.00208807
1328532810168,0.00209283
1328532870168,0.00209151
1328532930168,0.00209996
1328532990168,0.00209273
1328533050168,0.00209292
1328533110168,0.00209233
1328533170168,0.00208927
1328533230180,0.00208592
1328533290180,0.00208933
1328533350180,0.00209104
1328533410180,0.00208862
1328533470180,0.00209363
1328533530180,0.00209039
1328533590180,0.00208635
1328533650180,0.00208526
1328533710180,0.00208545
1328533770180,0.00208717
1328533830180,0.00208856
1328533890180,0.00208952
1328533950180,0.00209401
1328534010180,0.00209391
1328534070180,0.00209114
1328534130180,0.00208906
1328534190180,0.00209157
1328534250180,0.00209205
1328534310180,0.00209138
1328534370180,0.00208677
1328534430180,0.00209301
1328534490180,0.00208906
1328534550180,0.00209279
1328534610180,0.00208996
1328534670180,0.00208883
1328534730180,0.00209207
1328534790180,0.00209448
1328534850180,0.00209225
1328534910180,0.00209396
1328534970180,0.00209380
1328535030180,0.00209944
1328535090180,0.00209444
1328535150180,0.00209238
1328535210180,0.00209453
1328535270180,0.00209642
1328535330180,0.00209221
1328535390180,0.00209300
1328535450180,0.00208584
1328535510180,0.00209547
1328535570180,0.00209047
1328535630180,0.00209848
1328535690180,0.00209813
1328535750180,0.00209624
1328535810180,0.00209626
1328535870180,0.00209635
1328535930180,0.00209767
1328535990180,0.00209890
1328536050180,0.00209671
1328536110180,0.00209964
1328536170180,0.00209637
1328536230180,0.00209835
1328536290180,0.00210303
1328536350180,0.00210226
1328536410180,0.00209449
1328536470180,0.00209776
1328536530180,0.00209457
1328536590180,0.00210015
1328536650180,0.00209522
1328536710180,0.00209861
1328536770180,0.00209529
1328536830191,0.00210257
1328536890191,0.00209844
1328536950191,0.00209616
1328537010191,0.00210193
1328537070191,0.00210129
1328537130191,0.00209844
1328537190191,0.00210045
1328537250191,0.00210254
1328537310191,0.00209933
1328537370191,0.00209954
1328537430191,0.00210402
1328537490191,0.00210417
1328537550191,0.00210186
1328537610191,0.00210841
1328537670191,0.00210520
1328537730191,0.00210245
1328537790191,0.00210255
1328537850191,0.00210805
1328537910191,0.00210462
1328537970191,0.00210641
1328538030191,0.00210832
1328538090191,0.00210361
1328538150191,0.00210263
1328538210191,0.00209632
1328538270191,0.00209961
1328538330191,0.00209685
1328538390191,0.00209708
1328538450191,0.00209929
1328538510191,0.00209787
1328538570191,0.00209571
1328538630191,0.00209735
1328538690191,0.00209421
1328538750191,0.00209578
1328538810191,0.00209483
1328538870191,0.00209421
1328538930191,0.00209723
1328538990191,0.00209892
1328539050191,0.00209591
1328539110191,0.00209585
1328539170191,0.00210020
1328539230191,0.00209631
1328539290191,0.00210006
1328539350191,0.00209949
1328539410191,0.00210643
1328539470191,0.00210640
1328539530191,0.00210753
1328539590191,0.00211339
1328539650191,0.00210937
1328539710191,0.00211029
1328539770191,0.00210416
1328539830191,0.00210759
1328539890191,0.00210203
1328539950191,0.00210372
1328540010191,0.00210362
1328540070191,0.00210283
1328540130191,0.00210087
1328540190191,0.00210271
1328540250191,0.00210128
1328540310191,0.00209949
1328540370191,0.00210512
1328540430203,0.00209909
1328540490203,0.00209606
1328540550203,0.00209773
1328540610203,0.00209812
1328540670203,0.00209860
1328540730203,0.00210103
1328540790203,0.00209885
1328540850203,0.00209552
1328540910203,0.00209711
1328540970203,0.00209750
1328541030203,0.00209930
1328541090203,0.00210314
1328541150203,0.00209683
1328541210203,0.00209654
1328541270203,0.00209731
1328541330203,0.00209751
1328541390203,0.00209841
1328541450203,0.00209728
1328541510203,0.00209406
1328541570203,0.00209745
1328541630203,0.00209940
1328541690203,0.00209482
1328541750203,0.00209768
1328541810203,0.00209416
1328541870203,0.00209794
1328541930203,0.00209812
1328541990203,0.00209567
1328542050203,0.00209574
1328542110203,0.00209772
1328542170203,0.00209611
1328542230203,0.00209792
1328542290203,0.00209486
1328542350203,0.00209826
1328542410203,0.00209736
1328542470203,0.00209386
1328542530203,0.00209823
1328542590203,0.00209632
1328542650203,0.00209205
1328542710203,0.00209489
1328542770203,0.00209438
1328542830203,0.00209124
1328542890203,0.00209590
1328542950203,0.00209363
1328543010203,0.00209210
1328543070203,0.00209020
1328543130203,0.00208752
1328543190203,0.00209266
1328543250203,0.00208913
1328543310203,0.00208676
1328543370203,0.00208953
1328543430203,0.00208987
1328543490203,0.00208992
1328543550203,0.00208909
1328543610203,0.00209045
1328543670203,0.00208753
1328543730203,0.00209323
1328543790203,0.00208944
1328543850203,0.00208930
1328543910203,0.00209255
1328543970203,0.00208949
1328544030215,0.00208775
1328544090215,0.00208789
1328544150215,0.00209356
1328544210215,0.00209396
1328544270215,0.00209238
1328544330215,0.00209417
1328544390215,0.00209833
1328544450215,0.00209736
1328544510215,0.00209456
1328544570214,0.00209297
1328544630214,0.00209360
1328544690214,0.00209115
1328544750214,0.00209272
1328544810215,0.00209463
1328544870215,0.00209631
1328544930215,0.00206088
1328544990215,0.00209191
1328545050215,0.00209393
1328545110215,0.00208838
1328545170215,0.00209551
1328545230215,0.00209383
1328545290215,0.00209562
1328545350215,0.00209442
1328545410215,0.00209418
1328545470215,0.00209339
1328545530215,0.00208900
1328545590215,0.00209122
1328545650215,0.00209464
1328545710215,0.00209516
1328545770215,0.00209004
1328545830215,0.00209124
1328545890215,0.00209324
1328545950214,0.00209624
1328546010214,0.00209365
1328546070214,0.00209390
1328546130214,0.00209364
1328546190215,0.00209718
1328546250215,0.00209048
1328546310215,0.00208978
1328546370215,0.00209021
1328546430215,0.00209485
1328546490215,0.00209578
1328546550215,0.00209509
1328546610215,0.00209039
1328546670215,0.00209556
1328546730215,0.00209134
1328546790215,0.00208951
1328546850215,0.00208959
1328546910215,0.00208959
1328546970215,0.00209293
1328547030215,0.00209302
1328547090215,0.00209387
1328547150215,0.00209763
1328547210215,0.00209379
1328547270214,0.00209292
1328547330214,0.00209322
1328547390214,0.00209336
1328547450214,0.00209310
1328547510215,0.00209526
1328547570215,0.00209331
1328547630226,0.00209357
1328547690226,0.00209399
1328547750226,0.00209278
1328547810226,0.00209377
1328547870226,0.00209229
1328547930226,0.00209444
1328547990226,0.00209183
1328548050226,0.00209341
1328548110226,0.00208967
1328548170226,0.00208974
1328548230226,0.00208642
1328548290226,0.00209315
1328548350226,0.00209284
1328548410226,0.00208478
1328548470226,0.00208641
1328548530226,0.00209386
1328548590226,0.00209894
1328548650226,0.00208637
1328548710226,0.00209101
1328548770226,0.00208748
1328548830226,0.00209403
1328548890226,0.00209051
1328548950226,0.00209544
1328549010226,0.00209678
1328549070226,0.00210192
1328549130226,0.00209986
1328549190226,0.00209868
1328549250226,0.00209237
1328549310226,0.00209450
1328549370226,0.00209350
1328549430226,0.00209407
1328549490226,0.00209724
1328549550226,0.00209725
1328549610226,0.00209713
1328549670226,0.00209259
1328549730226,0.00210365
1328549790226,0.00208986
1328549850226,0.00209611
1328549910226,0.00209458
1328549970226,0.00209334
1328550030226,0.00209235
1328550090226,0.00209316
1328550150226,0.00209171
1328550210226,0.00209187
1328550270226,0.00209236
1328550330226,0.00209354
1328550390226,0.00209511
1328550450226,0.00209185
1328550510226,0.00209186
1328550570226,0.00209708
1328550630226,0.00209514
1328550690226,0.00209475
1328550750226,0.00210020
1328550810226,0.00209569
1328550870226,0.00209343
1328550930226,0.00209417
1328550990226,0.00209623
1328551050226,0.00209532
1328551110226,0.00209708
1328551170226,0.00209828
1328551230237,0.00210136
1328551290237,0.00209907
1328551350237,0.00209690
1328551410237,0.00210329
1328551470237,0.00210024
1328551530237,0.00209940
1328551590237,0.00210054
1328551650237,0.00209617
1328551710237,0.00209671
1328551770237,0.00209506
1328551830237,0.00209881
1328551890237,0.00209950
1328551950237,0.00209748
1328552010237,0.00209718
1328552070237,0.00209733
1328552130237,0.00209800
1328552190237,0.00209395
1328552250237,0.00209555
1328552310237,0.00208120
1328552370237,0.00209604
1328552430237,0.00209800
1328552490237,0.00209614
1328552550237,0.00209659
1328552610237,0.00209609
1328552670237,0.00210205
1328552730237,0.00209405
1328552790237,0.00209205
1328552850237,0.00209228
1328552910237,0.00209070
1328552970237,0.00209406
1328553030237,0.00209492
1328553090237,0.00209194
1328553150237,0.00209483
1328553210237,0.00208697
1328553270237,0.00209209
1328553330237,0.00208367
1328553390237,0.00208830
1328553450237,0.00209092
1328553510237,0.00209458
1328553570237,0.00208957
1328553630237,0.00208661
1328553690237,0.00208988
1328553750237,0.00209430
1328553810237,0.00209585
1328553870237,0.00209406
1328553930237,0.00209023
1328553990237,0.00205962
1328554050237,0.00209389
1328554110237,0.00208601
1328554170237,0.00209262
1328554230237,0.00209168
1328554290237,0.00209271
1328554350237,0.00209289
1328554410237,0.00209203
1328554470237,0.00208881
1328554530237,0.00209495
1328554590237,0.00209160
1328554650237,0.00209157
1328554710237,0.00208585
1328554770237,0.00209095
1328554830248,0.00208768
1328554890248,0.00209327
1328554950248,0.00208698
1328555010248,0.00208898
1328555070248,0.00209031
1328555130248,0.00208916
1328555190248,0.00209074
1328555250248,0.00209031
1328555310248,0.00209197
1328555370248,0.00209306
1328555430248,0.00208886
1328555490248,0.00208870
1328555550248,0.00209269
1328555610248,0.00208971
1328555670248,0.00208917
1328555730248,0.00208647
1328555790248,0.00208981
1328555850248,0.00208945
1328555910248,0.00209015
1328555970248,0.00209321
1328556030248,0.00208604
1328556090248,0.00209272
1328556150248,0.00208973
1328556210248,0.00209049
1328556270248,0.00209255
1328556330248,0.00209867
1328556390248,0.00209186
1328556450248,0.00209290
1328556510248,0.00208987
1328556570248,0.00208795
1328556630248,0.00207822
1328556690248,0.00209488
1328556750248,0.00208884
1328556810248,0.00209409
1328556870248,0.00209608
1328556930248,0.00209833
1328556990248,0.00209685
1328557050248,0.00210039
1328557110248,0.00210709
1328557170248,0.00211243
1328557230248,0.00211241
1328557290248,0.00211500
1328557350248,0.00212692
1328557410248,0.00211988
1328557470248,0.00212195
1328557530248,0.00212615
1328557590248,0.00212557
1328557650248,0.00212842
1328557710248,0.00213786
1328557770248,0.00214029
1328557830248,0.00214657
1328557890248,0.00215251
1328557950248,0.00215312
1328558010248,0.00216084
1328558070248,0.00216253
1328558130248,0.00216158
1328558190248,0.00216822
1328558250248,0.00217338
1328558310248,0.00218369
1328558370248,0.00218351
1328558430259,0.00218598
1328558490259,0.00218355
1328558550259,0.00218431
1328558610259,0.00217927
1328558670259,0.00218171
1328558730259,0.00217635
1328558790259,0.00217430
1328558850259,0.00217479
1328558910259,0.00216803
1328558970259,0.00216783
1328559030259,0.00217183
1328559090259,0.00217250
1328559150259,0.00216996
1328559210259,0.00216847
1328559270259,0.00216669
1328559330259,0.00217536
1328559390259,0.00217209
1328559450259,0.00217380
1328559510259,0.00217967
1328559570259,0.00218520
1328559630259,0.00218331
1328559690259,0.00218080
1328559750259,0.00218255
1328559810259,0.00218307
1328559870259,0.00219169
1328559930259,0.00218900
1328559990259,0.00218841
1328560050259,0.00219440
1328560110259,0.00219213
1328560170259,0.00219247
1328560230259,0.00219113
1328560290259,0.00218971
1328560350259,0.00219097
1328560410259,0.00217817
1328560470259,0.00217115
1328560530259,0.00216666
1328560590259,0.00215675
1328560650259,0.00215394
1328560710259,0.00215482
1328560770259,0.00215309
1328560830259,0.00215257
1328560890259,0.00214848
1328560950259,0.00215053
1328561010259,0.00214572
1328561070259,0.00214455
1328561130259,0.00214415
1328561190259,0.00214598
1328561250259,0.00214052
1328561310259,0.00214007
1328561370259,0.00213996
1328561430259,0.00213994
1328561490259,0.00213528
1328561550259,0.00213858
1328561610259,0.00213435
1328561670259,0.00213636
1328561730259,0.00213349
1328561790259,0.00213170
1328561850259,0.00213172
1328561910259,0.00213046
1328561970259,0.00212879
1328562030269,0.00212613
1328562090269,0.00213288
1328562150269,0.00213226
1328562210269,0.00213027
1328562270269,0.00213282
1328562330269,0.00213603
1328562390269,0.00213137
1328562450269,0.00213526
1328562510269,0.00213340
1328562570269,0.00213486
1328562630269,0.00213431
1328562690269,0.00213074
1328562750270,0.00213211
1328562810269,0.00213671
1328562870269,0.00213701
1328562930269,0.00213070
1328562990269,0.00213062
1328563050269,0.00212896
1328563110269,0.00212984
1328563170269,0.00212826
1328563230269,0.00213379
1328563290269,0.00212848
1328563350269,0.00212747
1328563410269,0.00212917
1328563470269,0.00212465
1328563530269,0.00212688
1328563590269,0.00212838
1328563650269,0.00212657
1328563710269,0.00212599
1328563770269,0.00212784
1328563830269,0.00212766
1328563890269,0.00212307
1328563950269,0.00212387
1328564010269,0.00212354
1328564070269,0.00212422
1328564130269,0.00212656
1328564190269,0.00212535
1328564250269,0.00212885
1328564310269,0.00212599
1328564370269,0.00212611
1328564430269,0.00212272
1328564490269,0.00212278
1328564550269,0.00212696
1328564610269,0.00212714
1328564670269,0.00212776
1328564730269,0.00212690
1328564790269,0.00212751
1328564850269,0.00212739
1328564910269,0.00212729
1328564970269,0.00212783
1328565030269,0.00212922
1328565090269,0.00213186
1328565150269,0.00213089
1328565210269,0.00212905
1328565270269,0.00213058
1328565330269,0.00213391
1328565390269,0.00213516
1328565450270,0.00212959
1328565510269,0.00213407
1328565570269,0.00212095
1328565630280,0.00212499
1328565690280,0.00212021
1328565750280,0.00212867
1328565810280,0.00212513
1328565870280,0.00212432
1328565930280,0.00212223
1328565990280,0.00212211
1328566050280,0.00211945
1328566110280,0.00212231
1328566170280,0.00211522
1328566230280,0.00211489
1328566290280,0.00211448
1328566350280,0.00211263
1328566410280,0.00211012
1328566470280,0.00211255
1328566530280,0.00210818
1328566590280,0.00210967
1328566650280,0.00210873
1328566710280,0.00211114
1328566770280,0.00210842
1328566830280,0.00210582
1328566890280,0.00210756
1328566950280,0.00210622
1328567010280,0.00210454
1328567070280,0.00210308
1328567130280,0.00210493
1328567190280,0.00210593
1328567250280,0.00210703
1328567310280,0.00210801
1328567370280,0.00211585
1328567430280,0.00210349
1328567490280,0.00210487
1328567550280,0.00210245
1328567610280,0.00210764
1328567670280,0.00210291
1328567730280,0.00210584
1328567790280,0.00210491
1328567850280,0.00210186
1328567910280,0.00210146
1328567970280,0.00210107
1328568030280,0.00210178
1328568090280,0.00210264
1328568150280,0.00210192
1328568210280,0.00210076
1328568270280,0.00210289
1328568330280,0.00210368
1328568390280,0.00209999
1328568450280,0.00210935
1328568510280,0.00210165
1328568570280,0.00210253
1328568630280,0.00210506
1328568690280,0.00210377
1328568750280,0.00209877
1328568810280,0.00209719
1328568870280,0.00209616
1328568930280,0.00210537
1328568990280,0.00210009
1328569050280,0.00210187
1328569110280,0.00210204
1328569170280,0.00209990
1328569230291,0.00210184
1328569290291,0.00209974
1328569350291,0.00209991
1328569410291,0.00209627
1328569470291,0.00210194
1328569530291,0.00210023
1328569590291,0.00209612
1328569650291,0.00209901
1328569710291,0.00210060
1328569770291,0.00209675
1328569830291,0.00209659
1328569890291,0.00209785
1328569950291,0.00210132
1328570010291,0.00209834
1328570070291,0.00210118
1328570130291,0.00209888
1328570190291,0.00210304
1328570250291,0.00210284
1328570310291,0.00210030
1328570370291,0.00209796
1328570430291,0.00209765
1328570490291,0.00210091
1328570550291,0.00209526
1328570610291,0.00210122
1328570670291,0.00210088
1328570730291,0.00210160
1328570790291,0.00209840
1328570850291,0.00209405
1328570910291,0.00209044
1328570970291,0.00209629
1328571030291,0.00209555
1328571090291,0.00209914
1328571150291,0.00209675
1328571210291,0.00209456
1328571270291,0.00210090
1328571330291,0.00209531
1328571390291,0.00209666
1328571450291,0.00209893
1328571510291,0.00209761
1328571570291,0.00209707
1328571630291,0.00209834
1328571690291,0.00209825
1328571750291,0.00209563
1328571810291,0.00209518
1328571870291,0.00209352
1328571930291,0.00209641
1328571990291,0.00209908
1328572050291,0.00209426
1328572110291,0.00209304
1328572170291,0.00209536
1328572230291,0.00209464
1328572290291,0.00209543
1328572350291,0.00209342
1328572410291,0.00209429
1328572470291,0.00209446
1328572530291,0.00209712
1328572590291,0.00209328
1328572650291,0.00209560
1328572710291,0.00209193
1328572770291,0.00209441