1334102428932,0.00214605
1334102488932,0.00214266
1334102548932,0.00214499
1334102608932,0.00214563
1334102668932,0.00214613
1334102728932,0.00214663
1334102788932,0.00214648
1334102848932,0.00214850
1334102908932,0.00214633
1334102968932,0.00214776
1334103028932,0.00214515
1334103088932,0.00214934
1334103148932,0.00214444
1334103208932,0.00214690
1334103268932,0.00214791
1334103328932,0.00214620
1334103388932,0.00214135
1334103448932,0.00214872
1334103508932,0.00215330
1334103568932,0.00214765
1334103628932,0.00214662
1334103688932,0.00214195
1334103748932,0.00214419
1334103808932,0.00214693
1334103868932,0.00214312
1334103928932,0.00214683
1334103988932,0.00214711
1334104048932,0.00215128
1334104108932,0.00214421
1334104168932,0.00214162
1334104228932,0.00214201
1334104288932,0.00214624
1334104348932,0.00214681
1334104408932,0.00214481
1334104468932,0.00214699
1334104528932,0.00214549
1334104588932,0.00211320
1334104648932,0.00214057
1334104708932,0.00214610
1334104768932,0.00214520
1334104828932,0.00214198
1334104888932,0.00214322
1334104948932,0.00214311
1334105008932,0.00214495
1334105068932,0.00214372
1334105128932,0.00214580
1334105188932,0.00214538
1334105248932,0.00215274
1334105308932,0.00215053
1334105368932,0.00214017
1334105428932,0.00214703
1334105488932,0.00214543
1334105548932,0.00214616
1334105608932,0.00214844
1334105668932,0.00214580
1334105728932,0.00214413
1334105788932,0.00214745
1334105848932,0.00214674
1334105908932,0.00215035
1334105968932,0.00215065
1334106028943,0.00215275
1334106088943,0.00215010
1334106148943,0.00215108
1334106208943,0.00215247
1334106268943,0.00215007
1334106328943,0.00215127
1334106388943,0.00215290
1334106448943,0.00214958
1334106508943,0.00215502
1334106568943,0.00215304
1334106628943,0.00215362
1334106688943,0.00215135
1334106748943,0.00214747
1334106808943,0.00214913
1334106868943,0.00215470
1334106928943,0.00215162
1334106988943,0.00214905
1334107048943,0.00214560
1334107108943,0.00214723
1334107168943,0.00214990
1334107228943,0.00214963
1334107288943,0.00215412
1334107348943,0.00214833
1334107408943,0.00215246
1334107468943,0.00214483
1334107528943,0.00215215
1334107588943,0.00215468
1334107648943,0.00214980
1334107708943,0.00214780
1334107768943,0.00215018
1334107828943,0.00215639
1334107888943,0.00214876
1334107948943,0.00215214
1334108008943,0.00214509
1334108068943,0.00214977
1334108128943,0.00215121
1334108188943,0.00214958
1334108248943,0.00215299
1334108308943,0.00215428
1334108368943,0.00214700
1334108428943,0.00215119
1334108488943,0.00215094
1334108548943,0.00215813
1334108608943,0.00215365
1334108668943,0.00215279
1334108728943,0.00214961
1334108788943,0.00214997
1334108848943,0.00215728
1334108908943,0.00215406
1334108968943,0.00215590
1334109028943,0.00215287
1334109088943,0.00215303
1334109148943,0.00215102
1334109208943,0.00215681
1334109268943,0.00215050
1334109328943,0.00215077
1334109388943,0.00215614
1334109448943,0.00215150
1334109508943,0.00215528
1334109568943,0.00215289
1334109628954,0.00215982
1334109688954,0.00215406
1334109748954,0.00215641
1334109808954,0.00215958
1334109868954,0.00215526
1334109928954,0.00215488
1334109988954,0.00215916
1334110048954,0.00215341
1334110108954,0.00215167
1334110168954,0.00215372
1334110228954,0.00215312
1334110288954,0.00215726
1334110348954,0.00215465
1334110408954,0.00215969
1334110468954,0.00215771
1334110528954,0.00215933
1334110588954,0.00215772
1334110648954,0.00215758
1334110708954,0.00215885
1334110768954,0.00215991
1334110828954,0.00215714
1334110888954,0.00215850
1334110948954,0.00215620
1334111008954,0.00215609
1334111068954,0.00215186
1334111128954,0.00215344
1334111188954,0.00215830
1334111248954,0.00215588
1334111308954,0.00215791
1334111368954,0.00215445
1334111428954,0.00215470
1334111488954,0.00215513
1334111548954,0.00215689
1334111608954,0.00215259
1334111668954,0.00215775
1334111728954,0.00215116
1334111788954,0.00215591
1334111848954,0.00215578
1334111908954,0.00215554
1334111968954,0.00214981
1334112028954,0.00215455
1334112088954,0.00215446
1334112148954,0.00215340
1334112208954,0.00215877
1334112268954,0.00215606
1334112328954,0.00215429
1334112388954,0.00215883
1334112448954,0.00216005
1334112508954,0.00215997
1334112568954,0.00215847
1334112628954,0.00216007
1334112688954,0.00215866
1334112748954,0.00215919
1334112808954,0.00216089
1334112868954,0.00216148
1334112928954,0.00216439
1334112988954,0.00216674
1334113048954,0.00216111
1334113108954,0.00214049
1334113168954,0.00216076
1334113228965,0.00216587
1334113288965,0.00216417
1334113348965,0.00216351
1334113408965,0.00216592
1334113468965,0.00216591
1334113528965,0.00216533
1334113588965,0.00216279
1334113648965,0.00217002
1334113708965,0.00216655
1334113768965,0.00216502
1334113828965,0.00216385
1334113888965,0.00216910
1334113948965,0.00216338
1334114008965,0.00216767
1334114068965,0.00216525
1334114128965,0.00217161
1334114188965,0.00216702
1334114248965,0.00216280
1334114308965,0.00216469
1334114368965,0.00216409
1334114428965,0.00216733
1334114488965,0.00216494
1334114548965,0.00216561
1334114608965,0.00217179
1334114668965,0.00216589
1334114728965,0.00216543
1334114788965,0.00216378
1334114848965,0.00216788
1334114908965,0.00217017
1334114968965,0.00216331
1334115028965,0.00216543
1334115088965,0.00216890
1334115148965,0.00215951
1334115208965,0.00216440
1334115268965,0.00216506
1334115328965,0.00216333
1334115388965,0.00216467
1334115448965,0.00216380
1334115508965,0.00216800
1334115568965,0.00216670
1334115628965,0.00219091
1334115688965,0.00216162
1334115748965,0.00216226
1334115808965,0.00216546
1334115868965,0.00216036
1334115928965,0.00216654
1334115988965,0.00216357
1334116048965,0.00216599
1334116108965,0.00216221
1334116168965,0.00216448
1334116228965,0.00216033
1334116288965,0.00216072
1334116348965,0.00216123
1334116408965,0.00216105
1334116468965,0.00216177
1334116528965,0.00216161
1334116588965,0.00216199
1334116648965,0.00216630
1334116708965,0.00215637
1334116768965,0.00215772
1334116828976,0.00215974
1334116888976,0.00215747
1334116948976,0.00216486
1334117008976,0.00215784
1334117068976,0.00216281
1334117128976,0.00215455
1334117188976,0.00215644
1334117248976,0.00215739
1334117308976,0.00216547
1334117368976,0.00216218
1334117428976,0.00216123
1334117488976,0.00216252
1334117548976,0.00215942
1334117608976,0.00218029
1334117668976,0.00216013
1334117728976,0.00215832
1334117788976,0.00216453
1334117848976,0.00216046
1334117908976,0.00216168
1334117968976,0.00216128
1334118028976,0.00216304
1334118088976,0.00216286
1334118148976,0.00216025
1334118208976,0.00216097
1334118268976,0.00216122
1334118328976,0.00216297
1334118388976,0.00215916
1334118448976,0.00216281
1334118508976,0.00216130
1334118568976,0.00216231
1334118628976,0.00216279
1334118688976,0.00216044
1334118748976,0.00216189
1334118808976,0.00216014
1334118868976,0.00216425
1334118928976,0.00216293
1334118988976,0.00216316
1334119048976,0.00216884
1334119108976,0.00216677
1334119168976,0.00216175
1334119228976,0.00216536
1334119288976,0.00216416
1334119348976,0.00216425
1334119408976,0.00216717
1334119468976,0.00216891
1334119528976,0.00216552
1334119588976,0.00216615
1334119648976,0.00216388
1334119708976,0.00216679
1334119768976,0.00216783
1334119828976,0.00216636
1334119888976,0.00216939
1334119948976,0.00216462
1334120008976,0.00216845
1334120068976,0.00216689
1334120128976,0.00216463
1334120188976,0.00216499
1334120248976,0.00216775
1334120308976,0.00216663
1334120368976,0.00216565
1334120428987,0.00216951
1334120488987,0.00216473
1334120548987,0.00216212
1334120608987,0.00216862
1334120668987,0.00216983
1334120728987,0.00216905
1334120788987,0.00216910
1334120848987,0.00216514
1334120908987,0.00216234
1334120968987,0.00216755
1334121028987,0.00216527
1334121088987,0.00217025
1334121148987,0.00216913
1334121208987,0.00216135
1334121268987,0.00216883
1334121328987,0.00216927
1334121388987,0.00217239
1334121448987,0.00216667
1334121508987,0.00216857
1334121568987,0.00217112
1334121628987,0.00216787
1334121688987,0.00216715
1334121748987,0.00217070
1334121808987,0.00216986
1334121868987,0.00216802
1334121928987,0.00216872
1334121988987,0.00217326
1334122048987,0.00217464
1334122108987,0.00217186
1334122168987,0.00217065
1334122228987,0.00216743
1334122288987,0.00216938
1334122348987,0.00216961
1334122408987,0.00217538
1334122468987,0.00217027
1334122528987,0.00217155
1334122588987,0.00217025
1334122648987,0.00216883
1334122708987,0.00217321
1334122768987,0.00216953
1334122828987,0.00217245
1334122888987,0.00217330
1334122948987,0.00217456
1334123008987,0.00216818
1334123068987,0.00217083
1334123128987,0.00217174
1334123188987,0.00217253
1334123248987,0.00217141
1334123308987,0.00217027
1334123368987,0.00217219
1334123428987,0.00216828
1334123488987,0.00217173
1334123548987,0.00217173
1334123608987,0.00217166
1334123668987,0.00217069
1334123728987,0.00216861
1334123788987,0.00217201
1334123848987,0.00217841
1334123908987,0.00216799
1334123968987,0.00217194
1334124028998,0.00217071
1334124088998,0.00217129
1334124148998,0.00217206
1334124208998,0.00216888
1334124268998,0.00217285
1334124328998,0.00217879
1334124388998,0.00217366
1334124448998,0.00216832
1334124508998,0.00217407
1334124568998,0.00217033
1334124628998,0.00216842
1334124688998,0.00216936
1334124748998,0.00217345
1334124808998,0.00217190
1334124868998,0.00217113
1334124928998,0.00217310
1334124988998,0.00217055
1334125048998,0.00217333
1334125108998,0.00217169
1334125168998,0.00217141
1334125228998,0.00216789
1334125288998,0.00216387
1334125348998,0.00217230
1334125408998,0.00216751
1334125468998,0.00217064
1334125528998,0.00216578
1334125588998,0.00216995
1334125648998,0.00216468
1334125708998,0.00216636
1334125768998,0.00216656
1334125828998,0.00216432
1334125888998,0.00216273
1334125948998,0.00216747
1334126008998,0.00216481
1334126068998,0.00216766
1334126128998,0.00216922
1334126188998,0.00216519
1334126248998,0.00216290
1334126308998,0.00216568
1334126368998,0.00216800
1334126428998,0.00216585
1334126488998,0.00216637
1334126548998,0.00216904
1334126608998,0.00216519
1334126668998,0.00216942
1334126728998,0.00216727
1334126788998,0.00216646
1334126848998,0.00216398
1334126908998,0.00216569
1334126968998,0.00216835
1334127028998,0.00217218
1334127088998,0.00216615
1334127148998,0.00216644
1334127208998,0.00216287
1334127268998,0.00216487
1334127328998,0.00216596
1334127388998,0.00217137
1334127448998,0.00216782
1334127508998,0.00216492
1334127568998,0.00216509
1334127629008,0.00216351
1334127689008,0.00216098
1334127749008,0.00216230
1334127809008,0.00216526
1334127869008,0.00216539
1334127929008,0.00216657
1334127989008,0.00216300
1334128049008,0.00216410
1334128109008,0.00216770
1334128169008,0.00216161
1334128229008,0.00216537
1334128289008,0.00216411
1334128349008,0.00216351
1334128409008,0.00216594
1334128469008,0.00216593
1334128529008,0.00216666
1334128589008,0.00216640
1334128649008,0.00216474
1334128709008,0.00216224
1334128769008,0.00216705
1334128829008,0.00216697
1334128889008,0.00216453
1334128949008,0.00216510
1334129009008,0.00216393
1334129069008,0.00216463
1334129129008,0.00216340
1334129189008,0.00216662
1334129249008,0.00216376
1334129309008,0.00216784
1334129369008,0.00217006
1334129429008,0.00216448
1334129489008,0.00216740
1334129549008,0.00216162
1334129609008,0.00216299
1334129669008,0.00216525
1334129729008,0.00216552
1334129789008,0.00216069
1334129849008,0.00216293
1334129909008,0.00214801
1334129969008,0.00216163
1334130029008,0.00216262
1334130089008,0.00215931
1334130149008,0.00216829
1334130209008,0.00216697
1334130269008,0.00216226
1334130329008,0.00216326
1334130389008,0.00215871
1334130449008,0.00216036
1334130509008,0.00216401
1334130569008,0.00216249
1334130629008,0.00216305
1334130689008,0.00216571
1334130749008,0.00216188
1334130809008,0.00215940
1334130869008,0.00216373
1334130929008,0.00216203
1334130989008,0.00215955
1334131049008,0.00216074
1334131109008,0.00216214
1334131169008,0.00215723
1334131229019,0.00216432
1334131289019,0.00216122
1334131349019,0.00216277
1334131409019,0.00216283
1334131469019,0.00216381
1334131529019,0.00216491
1334131589019,0.00216470
1334131649019,0.00217497
1334131709019,0.00216529
1334131769019,0.00216703
1334131829019,0.00216473
1334131889019,0.00216277
1334131949019,0.00216322
1334132009019,0.00215965
1334132069019,0.00216565
1334132129019,0.00215787
1334132189019,0.00216531
1334132249019,0.00216545
1334132309019,0.00216767
1334132369019,0.00217012
1334132429019,0.00217258
1334132489019,0.00216467
1334132549019,0.00216672
1334132609019,0.00216534
1334132669019,0.00216719
1334132729019,0.00216390
1334132789019,0.00216330
1334132849019,0.00216391
1334132909019,0.00216226
1334132969019,0.00216675
1334133029019,0.00216299
1334133089019,0.00216619
1334133149019,0.00216624
1334133209019,0.00216722
1334133269019,0.00216616
1334133329019,0.00216733
1334133389019,0.00216964
1334133449019,0.00216733
1334133509019,0.00216941
1334133569019,0.00216908
1334133629019,0.00216545
1334133689019,0.00216587
1334133749019,0.00216589
1334133809019,0.00216808
1334133869019,0.00216840
1334133929019,0.00217005
1334133989019,0.00216568
1334134049019,0.00216675
1334134109019,0.00216011
1334134169019,0.00216642
1334134229019,0.00216735
1334134289019,0.00216873
1334134349019,0.00216899
1334134409019,0.00217106
1334134469019,0.00216828
1334134529019,0.00216697
1334134589019,0.00216716
1334134649019,0.00216873
1334134709019,0.00217442
1334134769019,0.00217067
1334134829030,0.00217305
1334134889030,0.00216724
1334134949030,0.00216956
1334135009030,0.00216622
1334135069030,0.00216488
1334135129030,0.00216435
1334135189030,0.00216219
1334135249030,0.00216514
1334135309030,0.00216607
1334135369030,0.00216663
1334135429030,0.00216634
1334135489030,0.00216879
1334135549030,0.00216845
1334135609030,0.00216618
1334135669030,0.00216433
1334135729030,0.00216633
1334135789030,0.00216358
1334135849030,0.00216723
1334135909030,0.00216157
1334135969030,0.00216665
1334136029030,0.00216649
1334136089030,0.00216544
1334136149030,0.00216792
1334136209030,0.00216146
1334136269030,0.00216358
1334136329030,0.00215965
1334136389030,0.00216491
1334136449030,0.00216510
1334136509030,0.00216608
1334136569030,0.00216345
1334136629030,0.00216584
1334136689030,0.00215345
1334136749030,0.00216407
1334136809030,0.00216233
1334136869030,0.00216311
1334136929030,0.00216445
1334136989030,0.00216413
1334137049030,0.00216374
1334137109030,0.00216327
1334137169030,0.00216111
1334137229030,0.00216582
1334137289030,0.00216492
1334137349030,0.00216489
1334137409030,0.00215790
1334137469030,0.00216317
1334137529030,0.00217592
1334137589030,0.00216857
1334137649030,0.00216151
1334137709030,0.00216642
1334137769030,0.00216546
1334137829030,0.00216447
1334137889030,0.00216606
1334137949030,0.00216662
1334138009030,0.00216805
1334138069030,0.00216501
1334138129030,0.00216536
1334138189030,0.00216489
1334138249030,0.00215801
1334138309030,0.00216777
1334138369030,0.00216429
1334138429041,0.00216438
1334138489041,0.00216766
1334138549041,0.00216685
1334138609041,0.00216386
1334138669041,0.00216225
1334138729041,0.00215942
1334138789041,0.00216561
1334138849041,0.00216391
1334138909041,0.00216955
1334138969041,0.00216390
1334139029041,0.00216323
1334139089041,0.00215832
1334139149041,0.00216437
1334139209041,0.00216575
1334139269041,0.00216254
1334139329041,0.00216175
1334139389041,0.00216243
1334139449041,0.00216159
1334139509041,0.00216015
1334139569041,0.00216206
1334139629041,0.00215865
1334139689041,0.00216007
1334139749041,0.00216158
1334139809041,0.00216016
1334139869041,0.00216256
1334139929041,0.00217499
1334139989041,0.00216998
1334140049041,0.00217037
1334140109041,0.00217068
1334140169041,0.00216836
1334140229041,0.00217061
1334140289041,0.00216815
1334140349041,0.00216896
1334140409041,0.00216282
1334140469041,0.00216625
1334140529041,0.00216425
1334140589041,0.00216397
1334140649041,0.00216839
1334140709041,0.00216626
1334140769041,0.00216738
1334140829041,0.00216424
1334140889041,0.00216635
1334140949041,0.00216711
1334141009041,0.00216470
1334141069041,0.00216820
1334141129041,0.00216467
1334141189041,0.00216897
1334141249041,0.00216838
1334141309041,0.00216695
1334141369041,0.00216671
1334141429041,0.00216501
1334141489041,0.00216965
1334141549041,0.00216763
1334141609041,0.00216351
1334141669041,0.00216500
1334141729041,0.00216460
1334141789041,0.00216224
1334141849041,0.00216397
1334141909041,0.00216703
1334141969041,0.00216406
1334142029051,0.00216460
1334142089051,0.00216004
1334142149051,0.00216603
1334142209051,0.00216333
1334142269051,0.00216327
1334142329051,0.00216587
1334142389051,0.00215860
1334142449051,0.00215889
1334142509051,0.00215751
1334142569051,0.00216115
1334142629051,0.00215727
1334142689051,0.00215616
1334142749051,0.00215350
1334142809051,0.00215395
1334142869051,0.00216820
1334142929051,0.00215611
1334142989051,0.00215633
1334143049051,0.00215599
1334143109051,0.00215608
1334143169051,0.00215602
1334143229051,0.00215707
1334143289051,0.00215848
1334143349052,0.00216103
1334143409051,0.00215796
1334143469051,0.00215322
1334143529051,0.00215283
1334143589051,0.00216019
1334143649051,0.00215565
1334143709051,0.00215584
1334143769051,0.00215295
1334143829051,0.00215428
1334143889051,0.00215432
1334143949051,0.00215643
1334144009051,0.00215339
1334144069051,0.00215570
1334144129051,0.00215362
1334144189051,0.00215608
1334144249051,0.00215593
1334144309051,0.00215435
1334144369051,0.00215113
1334144429051,0.00215162
1334144489051,0.00215567
1334144549051,0.00215714
1334144609051,0.00215494
1334144669051,0.00215492
1334144729051,0.00216303
1334144789051,0.00215649
1334144849051,0.00215723
1334144909051,0.00215408
1334144969051,0.00215286
1334145029051,0.00215572
1334145089051,0.00216080
1334145149051,0.00215669
1334145209051,0.00216160
1334145269051,0.00215760
1334145329051,0.00215536
1334145389051,0.00215465
1334145449051,0.00215559
1334145509051,0.00215647
1334145569051,0.00215998
1334145629062,0.00215478
1334145689062,0.00215390
1334145749062,0.00216292
1334145809062,0.00215743
1334145869062,0.00216197
1334145929062,0.00216266
1334145989062,0.00216201
1334146049062,0.00216006
1334146109062,0.00216437
1334146169062,0.00216391
1334146229062,0.00216019
1334146289062,0.00215961
1334146349062,0.00215685
1334146409062,0.00215690
1334146469062,0.00216176
1334146529062,0.00215847
1334146589062,0.00215564
1334146649062,0.00215966
1334146709062,0.00215804
1334146769062,0.00215662
1334146829062,0.00215647
1334146889062,0.00215928
1334146949062,0.00215653
1334147009062,0.00215964
1334147069062,0.00215502
1334147129062,0.00216136
1334147189062,0.00215455
1334147249062,0.00215592
1334147309062,0.00215747
1334147369062,0.00215339
1334147429062,0.00215602
1334147489062,0.00215955
1334147549062,0.00215736
1334147609062,0.00215944
1334147669062,0.00215841
1334147729062,0.00215647
1334147789062,0.00215372
1334147849062,0.00215896
1334147909062,0.00215683
1334147969062,0.00215583
1334148029062,0.00216292
1334148089062,0.00215742
1334148149062,0.00215912
1334148209062,0.00215825
1334148269062,0.00215847
1334148329062,0.00215674
1334148389062,0.00215501
1334148449062,0.00216209
1334148509062,0.00215966
1334148569062,0.00216432
1334148629062,0.00216077
1334148689062,0.00216123
1334148749062,0.00215951
1334148809062,0.00216224
1334148869062,0.00215671
1334148929062,0.00215455
1334148989062,0.00215767
1334149049062,0.00216176
1334149109062,0.00215868
1334149169062,0.00215529
1334149229073,0.00215921
1334149289073,0.00215754
1334149349073,0.00216003
1334149409073,0.00215630
1334149469073,0.00215881
1334149529073,0.00215758
1334149589073,0.00215924
1334149649073,0.00216109
1334149709073,0.00215983
1334149769073,0.00215389
1334149829073,0.00215737
1334149889073,0.00215395
1334149949073,0.00215557
1334150009073,0.00215728
1334150069073,0.00215877
1334150129073,0.00215736
1334150189073,0.00215718
1334150249073,0.00215648
1334150309073,0.00215564
1334150369073,0.00215344
1334150429073,0.00215413
1334150489073,0.00215832
1334150549073,0.00215448
1334150609073,0.00215758
1334150669073,0.00215509
1334150729073,0.00215652
1334150789073,0.00215591
1334150849073,0.00215311
1334150909073,0.00215638
1334150969073,0.00215543
1334151029073,0.00215376
1334151089073,0.00215542
1334151149073,0.00215299
1334151209073,0.00215623
1334151269073,0.00215620
1334151329073,0.00215386
1334151389073,0.00215346
1334151449073,0.00215830
1334151509073,0.00215393
1334151569073,0.00215522
1334151629073,0.00215835
1334151689073,0.00215519
1334151749073,0.00215462
1334151809073,0.00215501
1334151869073,0.00215271
1334151929073,0.00215571
1334151989073,0.00215753
1334152049073,0.00215585
1334152109073,0.00216439
1334152169073,0.00215275
1334152229073,0.00215312
1334152289073,0.00215984
1334152349073,0.00215257
1334152409073,0.00215218
1334152469073,0.00215343
1334152529073,0.00215574
1334152589073,0.00215438
1334152649073,0.00215304
1334152709073,0.00215973
1334152769073,0.00215729
1334152829083,0.00215678
1334152889083,0.00215663
1334152949083,0.00215847
1334153009083,0.00216024
1334153069083,0.00215881
1334153129083,0.00215745
1334153189083,0.00215521
1334153249083,0.00216095
1334153309083,0.00216455
1334153369083,0.00216038
1334153429083,0.00216040
1334153489083,0.00215926
1334153549083,0.00216153
1334153609083,0.00215689
1334153669083,0.00215861
1334153729083,0.00215958
1334153789083,0.00215703
1334153849083,0.00216156
1334153909083,0.00216028
1334153969083,0.00215755
1334154029083,0.00216043
1334154089083,0.00216206
1334154149083,0.00215988
1334154209083,0.00215836
1334154269083,0.00215788
1334154329083,0.00215927
1334154389083,0.00215540
1334154449083,0.00216085
1334154509083,0.00216267
1334154569083,0.00215887
1334154629083,0.00215969
1334154689083,0.00216496
1334154749083,0.00216308
1334154809083,0.00216095
1334154869083,0.00215711
1334154929083,0.00216308
1334154989083,0.00215844
1334155049083,0.00216418
1334155109083,0.00216154
1334155169083,0.00216158
1334155229083,0.00216355
1334155289083,0.00216185
1334155349083,0.00216284
1334155409083,0.00216012
1334155469083,0.00216020
1334155529083,0.00215972
1334155589083,0.00216499
1334155649083,0.00216263
1334155709083,0.00216380
1334155769083,0.00216077
1334155829083,0.00216532
1334155889083,0.00216622
1334155949083,0.00216218
1334156009083,0.00216406
1334156069083,0.00216105
1334156129083,0.00216652
1334156189083,0.00215868
1334156249083,0.00216427
1334156309083,0.00216090
1334156369083,0.00216035
1334156429094,0.00216550
1334156489094,0.00216167
1334156549094,0.00216669
1334156609094,0.00216496
1334156669094,0.00216340
1334156729094,0.00216248
1334156789094,0.00216466
1334156849094,0.00216420
1334156909093,0.00216382
1334156969093,0.00216146
1334157029093,0.00216716
1334157089093,0.00216469
1334157149093,0.00216676
1334157209093,0.00216589
1334157269093,0.00215881
1334157329093,0.00216126
1334157389093,0.00216382
1334157449094,0.00216597
1334157509094,0.00216015
1334157569094,0.00216398
1334157629093,0.00216482
1334157689093,0.00216133
1334157749093,0.00216569
1334157809094,0.00216646
1334157869094,0.00215866
1334157929094,0.00216092
1334157989094,0.00216267
1334158049094,0.00216314
1334158109094,0.00216323
1334158169094,0.00213587
1334158229094,0.00216719
1334158289093,0.00216309
1334158349093,0.00216081
1334158409093,0.00216452
1334158469093,0.00216535
1334158529093,0.00217280
1334158589093,0.00216783
1334158649093,0.00216756
1334158709093,0.00217089
1334158769093,0.00216099
1334158829094,0.00216939
1334158889094,0.00216639
1334158949093,0.00216513
1334159009093,0.00216908
1334159069093,0.00216902
1334159129094,0.00217480
1334159189094,0.00216589
1334159249094,0.00217134
1334159309094,0.00216951
1334159369094,0.00217272
1334159429094,0.00216982
1334159489094,0.00216969
1334159549094,0.00217460
1334159609093,0.00217007
1334159669093,0.00216649
1334159729093,0.00216768
1334159789093,0.00217584
1334159849093,0.00217326
1334159909093,0.00217068
1334159969093,0.00217707
1334160029104,0.00216978
1334160089104,0.00217194
1334160149104,0.00217237
1334160209104,0.00217295
1334160269104,0.00217183
1334160329104,0.00217153
1334160389104,0.00217161
1334160449104,0.00216890
1334160509104,0.00217080
1334160569104,0.00217043
1334160629104,0.00217135
1334160689104,0.00217167
1334160749104,0.00217011
1334160809104,0.00217175
1334160869104,0.00217160
1334160929104,0.00217263
1334160989104,0.00217329
1334161049104,0.00217381
1334161109104,0.00217289
1334161169104,0.00217133
1334161229104,0.00217314
1334161289104,0.00217606
1334161349104,0.00216968
1334161409104,0.00217088
1334161469104,0.00217360
1334161529104,0.00217200
1334161589104,0.00217034
1334161649104,0.00217311
1334161709104,0.00217400
1334161769104,0.00217187
1334161829104,0.00216983
1334161889104,0.00217274
1334161949104,0.00217365
1334162009104,0.00216543
1334162069104,0.00217295
1334162129104,0.00217355
1334162189104,0.00217402
1334162249104,0.00217188
1334162309104,0.00217557
1334162369104,0.00217260
1334162429104,0.00217677
1334162489104,0.00217537
1334162549104,0.00216979
1334162609104,0.00216961
1334162669104,0.00217202
1334162729104,0.00217137
1334162789104,0.00217239
1334162849104,0.00217232
1334162909104,0.00216954
1334162969104,0.00216804
1334163029104,0.00216939
1334163089104,0.00217121
1334163149104,0.00216994
1334163209104,0.00217389
1334163269104,0.00217049
1334163329104,0.00216883
1334163389104,0.00216985
1334163449104,0.00216858
1334163509104,0.00217261
1334163569104,0.00217584
1334163629114,0.00217055
1334163689114,0.00214456
1334163749114,0.00216703
1334163809114,0.00216628
1334163869114,0.00217357
1334163929114,0.00216886
1334163989114,0.00217111
1334164049114,0.00216514
1334164109114,0.00217220
1334164169114,0.00216925
1334164229114,0.00216827
1334164289114,0.00215909
1334164829114,0.00217203
1334164889114,0.00216734
1334164949114,0.00216645
1334165009114,0.00217641
1334165069114,0.00216737
1334165129114,0.00216999
1334165189114,0.00216758
1334165249114,0.00217693
1334165309114,0.00216962
1334165369114,0.00217217
1334165429114,0.00217306
1334165489114,0.00217322
1334165549114,0.00217359
1334165609114,0.00216884
1334165669114,0.00217308
1334165729114,0.00217171
1334165789114,0.00217299
1334165849114,0.00217124
1334165909114,0.00216937
1334165969114,0.00217414
1334166029114,0.00217225
1334166089114,0.00217808
1334166149114,0.00217347
1334166209114,0.00217298
1334166269114,0.00217571
1334166329114,0.00217113
1334166389114,0.00217667
1334166449114,0.00216977
1334166509114,0.00217116
1334166569114,0.00217295
1334166629114,0.00218444
1334166689114,0.00217501
1334166749114,0.00216800
1334166809114,0.00217206
1334166869114,0.00216967
1334166929114,0.00217308
1334166989114,0.00217467
1334167049114,0.00216805
1334167109114,0.00217414
1334167169114,0.00217558
1334171309135,0.00199207
1334171369135,0.00217054
1334171429135,0.00217244
1334171489135,0.00217167
1334171549135,0.00216961
1334175749145,0.00215965
1334175809145,0.00216398
1334175869145,0.00216305
1334175929145,0.00216343
1334180069157,0.00215030
1334180129157,0.00215676
1334180189157,0.00215625
1334180249157,0.00215445
1334180309157,0.00215919
1334184449168,0.00213708
1334184509168,0.00214337
1334184569168,0.00214414
1334184629168,0.00214324
1334184689168,0.00215523
1334184749168,0.00214907
1334184809168,0.00214404
1334184869168,0.00214655
1334184929168,0.00214158
1334184989168,0.00213779
1334185049168,0.00214319
1334185109168,0.00214312
1334185169168,0.00214822
1334185229180,0.00214007
1334185289180,0.00213853
1334185349180,0.00214410
1334185409180,0.00214601
1334185469180,0.00214888
1334185529180,0.00214043
1334185589180,0.00214017
1334185649180,0.00214378
1334185709180,0.00214343
1334185769180,0.00214123
1334185829180,0.00214275
1334185889180,0.00213821
1334185949180,0.00214769
1334186009180,0.00213917
1334186069180,0.00214333
1334186129180,0.00214310
1334186189180,0.00214441
1334186249180,0.00214368
1334186309180,0.00214421
1334186369180,0.00214625
1334186429180,0.00213708
1334186489180,0.00213899
1334186549180,0.00214049
1334186609180,0.00214177
1334186669180,0.00214019
1334186729180,0.00214647
1334186789180,0.00214405
1334186849180,0.00214122
1334186909180,0.00214068
1334186969180,0.00214045
1334187029180,0.00214084
1334187089180,0.00214257
1334187149180,0.00213885
1334187209180,0.00214027
1334187269180,0.00214037
1334187329180,0.00213853
1334187389180,0.00213940
1334187449180,0.00213984
1334187509180,0.00213674
1334187569180,0.00214400
1334187629180,0.00214654
1334187689180,0.00214356
1334187749180,0.00214389
1334187809180,0.00214215
1334187869180,0.00214020
1334187929180,0.00214556
1334187989180,0.00214350
1334188049180,0.00214184
1334188109180,0.00214137
1334188169180,0.00214050
1334188229180,0.00214504
1334188289180,0.00214313
1334188349180,0.00214091
1334188409180,0.00214277
1334188469180,0.00214220
1334188529180,0.00214038
1334188589180,0.00214521
1334188649180,0.00214304
1334188709180,0.00215337
1334188769180,0.00214342