1336089634836,0.00229409
1336089694836,0.00229955
1336089754836,0.00229467
1336089814836,0.00229449
1336089874836,0.00229652
1336089934836,0.00229986
1336089994836,0.00228936
1336090054836,0.00229436
1336090114836,0.00229482
1336090174836,0.00229249
1336090234836,0.00229166
1336090294836,0.00228988
1336090354836,0.00230097
1336090414836,0.00229532
1336090474836,0.00229254
1336090534836,0.00228824
1336090594836,0.00229330
1336090654836,0.00228960
1336090714836,0.00228985
1336090774836,0.00229363
1336090834836,0.00230032
1336090894836,0.00229014
1336090954836,0.00229492
1336091014836,0.00229550
1336091074836,0.00229185
1336091134836,0.00228583
1336091194836,0.00228435
1336091254836,0.00228928
1336091314836,0.00229230
1336091374836,0.00229107
1336091434836,0.00229426
1336091494836,0.00228983
1336091554836,0.00229193
1336091614836,0.00229250
1336091674836,0.00229214
1336091734836,0.00228869
1336091794836,0.00229139
1336091854836,0.00229091
1336091914836,0.00229099
1336091974836,0.00228472
1336092034836,0.00228988
1336092094836,0.00229316
1336092154836,0.00229435
1336092214836,0.00228562
1336092274836,0.00229664
1336092334836,0.00229329
1336092394836,0.00228674
1336092454836,0.00229214
1336092514836,0.00229304
1336092574836,0.00229029
1336092634836,0.00228944
1336092694836,0.00229030
1336092754836,0.00228740
1336092814836,0.00228987
1336092874836,0.00228712
1336092934836,0.00229134
1336092994836,0.00228931
1336093054836,0.00228588
1336093114836,0.00228655
1336093174836,0.00228881
1336093234847,0.00228705
1336093294847,0.00228589
1336093354847,0.00228791
1336093414847,0.00228089
1336093474847,0.00228295
1336093534847,0.00228683
1336093594847,0.00228210
1336093654847,0.00228487
1336093714847,0.00227860
1336093774847,0.00228448
1336093834847,0.00228291
1336093894847,0.00228508
1336093954847,0.00228311
1336094014847,0.00228460
1336094074847,0.00228572
1336094134847,0.00228155
1336094194847,0.00228247
1336094254847,0.00228470
1336094314847,0.00228380
1336094374847,0.00228648
1336094434847,0.00228507
1336094494847,0.00228767
1336094554847,0.00228803
1336094614847,0.00228333
1336094674847,0.00228040
1336094734847,0.00228207
1336094794847,0.00228486
1336094854847,0.00228159
1336094914847,0.00228395
1336094974847,0.00228382
1336095034847,0.00228736
1336095094847,0.00228321
1336095154847,0.00228533
1336095214847,0.00228127
1336095274847,0.00228864
1336095334847,0.00228342
1336095394847,0.00228058
1336095454847,0.00228932
1336095514847,0.00228679
1336095574847,0.00228950
1336095634847,0.00228022
1336095694847,0.00228382
1336095754847,0.00228298
1336095814847,0.00228260
1336095874847,0.00228200
1336095934847,0.00228079
1336095994847,0.00227969
1336096054847,0.00228588
1336096114847,0.00228064
1336096174847,0.00227845
1336096234847,0.00228021
1336096294847,0.00228117
1336096354847,0.00227962
1336096414847,0.00228343
1336096474847,0.00228458
1336096534847,0.00227916
1336096594847,0.00228263
1336096654847,0.00227672
1336096714847,0.00228227
1336096774847,0.00228395
1336096834858,0.00228338
1336096894858,0.00228153
1336096954858,0.00228046
1336097014858,0.00227863
1336097074858,0.00228196
1336097134858,0.00228126
1336097194858,0.00227668
1336097254858,0.00228077
1336097314858,0.00228299
1336097374858,0.00227966
1336097434858,0.00228200
1336097494858,0.00228066
1336097554858,0.00227897
1336097614858,0.00227900
1336097674858,0.00228241
1336097734858,0.00227868
1336097794858,0.00227908
1336097854858,0.00227593
1336097914858,0.00227829
1336097974858,0.00227722
1336098034858,0.00227483
1336098094858,0.00227646
1336098154858,0.00227581
1336098214858,0.00227420
1336098274858,0.00226818
1336098334858,0.00227618
1336098394858,0.00227721
1336098454858,0.00227518
1336098514858,0.00227577
1336098574858,0.00227492
1336098634858,0.00227691
1336098694858,0.00227720
1336098754858,0.00228340
1336098814858,0.00228205
1336098874858,0.00227910
1336098934858,0.00227965
1336098994858,0.00227747
1336099054858,0.00227643
1336099114858,0.00227831
1336099174858,0.00228068
1336099234858,0.00227738
1336099294858,0.00227645
1336099354858,0.00227898
1336099414858,0.00227946
1336099474858,0.00228691
1336099534858,0.00227788
1336099594858,0.00228195
1336099654858,0.00228362
1336099714858,0.00227832
1336099774858,0.00228124
1336099834858,0.00228375
1336099894858,0.00229112
1336099954858,0.00228500
1336100014858,0.00228621
1336100074858,0.00229011
1336100134858,0.00228742
1336100194858,0.00228311
1336100254858,0.00228662
1336100314858,0.00228329
1336100374858,0.00228456
1336100434869,0.00227964
1336100494869,0.00227890
1336100554869,0.00228323
1336100614869,0.00227804
1336100674869,0.00227982
1336100734869,0.00228348
1336100794869,0.00228114
1336100854869,0.00227728
1336100914869,0.00227915
1336100974869,0.00228760
1336101034869,0.00227803
1336101094869,0.00227546
1336101154869,0.00227806
1336101214869,0.00227574
1336101274869,0.00227769
1336101334869,0.00227295
1336101394869,0.00227674
1336101454869,0.00227570
1336101514869,0.00227205
1336101574869,0.00227178
1336101634869,0.00226968
1336101694869,0.00227300
1336101754869,0.00225834
1336101814869,0.00227271
1336101874869,0.00226586
1336101934869,0.00226672
1336101994869,0.00227221
1336102054869,0.00227401
1336102114869,0.00227607
1336102174869,0.00226938
1336102234869,0.00226598
1336102294869,0.00226915
1336102354869,0.00227055
1336102414869,0.00227548
1336102474869,0.00227358
1336102534869,0.00227027
1336102594869,0.00227688
1336102654869,0.00227236
1336102714869,0.00227521
1336102774869,0.00227739
1336102834869,0.00227161
1336102894869,0.00227403
1336102954869,0.00227578
1336103014869,0.00227867
1336103074869,0.00227194
1336103134869,0.00227961
1336103194869,0.00227868
1336103254869,0.00227666
1336103314869,0.00227376
1336103374869,0.00228147
1336103434869,0.00227868
1336103494869,0.00227792
1336103554869,0.00227552
1336103614869,0.00227912
1336103674869,0.00227757
1336103734869,0.00227975
1336103794869,0.00227925
1336103854869,0.00228001
1336103914869,0.00228160
1336103974869,0.00228230
1336104034879,0.00228018
1336104094879,0.00227868
1336104154879,0.00228225
1336104214879,0.00227763
1336104274879,0.00227375
1336104334879,0.00227356
1336104394879,0.00227769
1336104454879,0.00227990
1336104514879,0.00227405
1336104574879,0.00227944
1336104634879,0.00228195
1336104694879,0.00228290
1336104754879,0.00228119
1336104814879,0.00228173
1336104874879,0.00228013
1336104934879,0.00228249
1336104994879,0.00228523
1336105054879,0.00228027
1336105114879,0.00228157
1336105174879,0.00228358
1336105234879,0.00228124
1336105294879,0.00227951
1336105354879,0.00227938
1336105414879,0.00227883
1336105474879,0.00228247
1336105534879,0.00228000
1336105594879,0.00227720
1336105654879,0.00227688
1336105714879,0.00228131
1336105774879,0.00227864
1336105834879,0.00228095
1336105894879,0.00227951
1336105954879,0.00228225
1336106014879,0.00227742
1336106074879,0.00228167
1336106134879,0.00227944
1336106194879,0.00228085
1336106254879,0.00228759
1336106314879,0.00228702
1336106374879,0.00228417
1336106434879,0.00228141
1336106494879,0.00228027
1336106554879,0.00228077
1336106614879,0.00227784
1336106674879,0.00227936
1336106734879,0.00228320
1336106794879,0.00227997
1336106854879,0.00228410
1336106914879,0.00228982
1336106974879,0.00228830
1336107034879,0.00229433
1336107094879,0.00230482
1336107154879,0.00231373
1336107214879,0.00230289
1336107274879,0.00229396
1336107334879,0.00229267
1336107394879,0.00228907
1336107454879,0.00229151
1336107514879,0.00229343
1336107574879,0.00228813
1336107634890,0.00228755
1336107694890,0.00228290
1336107754890,0.00228508
1336107814890,0.00228722
1336107874890,0.00228799
1336107934890,0.00228979
1336107994890,0.00228756
1336108054890,0.00228965
1336108114890,0.00229314
1336108174890,0.00228388
1336108234890,0.00228910
1336108294890,0.00228131
1336108354890,0.00227943
1336108414890,0.00228519
1336108474890,0.00228646
1336108534890,0.00228791
1336108594890,0.00228992
1336108654890,0.00228901
1336108714890,0.00228806
1336108774890,0.00229190
1336108834890,0.00228681
1336108894890,0.00228957
1336108954890,0.00228732
1336109014890,0.00229795
1336109074890,0.00230134
1336109134890,0.00229621
1336109194890,0.00229988
1336109254890,0.00230175
1336109314890,0.00229259
1336109374890,0.00229502
1336109434890,0.00229467
1336109494890,0.00229585
1336109554890,0.00229723
1336109614890,0.00229091
1336109674890,0.00229279
1336109734890,0.00228616
1336109794890,0.00229184
1336109854890,0.00230135
1336109914890,0.00229163
1336109974890,0.00229099
1336110034890,0.00228758
1336110094890,0.00229281
1336110154890,0.00229366
1336110214890,0.00229122
1336110274890,0.00229255
1336110334890,0.00229363
1336110394890,0.00229331
1336110454890,0.00228719
1336110514890,0.00229498
1336110574890,0.00229513
1336110634890,0.00229257
1336110694890,0.00229154
1336110754890,0.00229186
1336110814890,0.00229253
1336110874890,0.00229214
1336110934890,0.00229102
1336110994890,0.00229749
1336111054890,0.00229634
1336111114890,0.00229094
1336111174890,0.00229672
1336111234900,0.00228760
1336111294900,0.00229068
1336111354900,0.00229045
1336111414900,0.00229218
1336111474900,0.00229162
1336111534900,0.00229230
1336111594900,0.00229070
1336111654900,0.00228968
1336111714900,0.00229379
1336111774900,0.00230004
1336111834900,0.00228949
1336111894900,0.00229704
1336111954900,0.00229558
1336112014900,0.00229307
1336112074900,0.00229788
1336112134900,0.00229658
1336112194900,0.00229935
1336112254900,0.00229374
1336112314900,0.00229029
1336112374900,0.00229130
1336112434900,0.00229787
1336112494900,0.00229273
1336112554900,0.00229492
1336112614900,0.00229372
1336112674900,0.00229346
1336112734900,0.00229045
1336112794900,0.00229411
1336112854900,0.00228968
1336112914900,0.00229217
1336112974900,0.00224264
1336113034900,0.00229139
1336113094900,0.00229540
1336113154900,0.00228941
1336113214900,0.00228675
1336113274900,0.00228890
1336113334900,0.00229043
1336113394900,0.00228547
1336113454900,0.00228279
1336113514900,0.00229093
1336113574900,0.00228855
1336113634900,0.00228468
1336113694900,0.00227831
1336113754900,0.00228666
1336113814900,0.00231881
1336113874900,0.00228691
1336113934900,0.00228399
1336113994900,0.00228678
1336114054900,0.00229096
1336114114900,0.00228867
1336114174900,0.00229137
1336114234900,0.00228721
1336114294900,0.00228794
1336114354900,0.00228616
1336114414900,0.00228819
1336114474900,0.00228785
1336114534900,0.00229086
1336114594900,0.00228925
1336114654900,0.00228555
1336114714900,0.00228731
1336114774900,0.00228356
1336114834910,0.00228459
1336114894910,0.00227941
1336114954910,0.00228796
1336115014910,0.00228435
1336115074910,0.00228221
1336115134910,0.00228532
1336115194910,0.00228652
1336115254910,0.00228011
1336115314910,0.00228109
1336115374910,0.00228484
1336115434910,0.00228389
1336115494910,0.00228422
1336115554910,0.00228162
1336115614910,0.00228029
1336115674910,0.00228502
1336115734910,0.00228281
1336115794910,0.00228868
1336115854910,0.00227980
1336115914910,0.00228234
1336115974910,0.00228191
1336116034910,0.00228177
1336116094910,0.00228325
1336116154910,0.00228060
1336116214910,0.00228106
1336116274910,0.00227992
1336116334910,0.00228097
1336116394910,0.00228218
1336116454910,0.00228295
1336116514910,0.00228593
1336116574910,0.00228263
1336116634910,0.00227973
1336116694910,0.00228227
1336116754910,0.00228902
1336116814910,0.00228069
1336116874910,0.00228180
1336116934910,0.00227843
1336116994910,0.00228038
1336117054910,0.00228228
1336117114910,0.00229147
1336117174910,0.00228117
1336117234910,0.00227719
1336117294910,0.00228777
1336117354910,0.00228217
1336117414910,0.00228154
1336117474910,0.00227919
1336117534910,0.00228397
1336117594910,0.00228395
1336117654910,0.00228533
1336117714910,0.00228183
1336117774910,0.00228551
1336117834910,0.00228264
1336117894910,0.00228696
1336117954910,0.00228994
1336118014910,0.00228749
1336118074910,0.00228942
1336118134910,0.00228961
1336118194910,0.00228795
1336118254910,0.00228681
1336118314910,0.00228845
1336118374910,0.00228987
1336118434920,0.00228873
1336118494920,0.00228706
1336118554920,0.00228172
1336118614920,0.00228597
1336118674920,0.00228670
1336118734920,0.00228279
1336118794920,0.00228022
1336118854920,0.00228093
1336118914920,0.00228330
1336118974920,0.00228142
1336119034920,0.00228594
1336119094920,0.00228121
1336119154920,0.00228058
1336119214920,0.00227753
1336119274920,0.00228422
1336119334920,0.00228043
1336119394920,0.00227785
1336119454920,0.00227639
1336119514920,0.00227916
1336119574920,0.00227841
1336119634920,0.00228114
1336119694920,0.00227401
1336119754920,0.00227411
1336119814920,0.00228091
1336119874920,0.00227483
1336119934920,0.00227884
1336119994920,0.00227734
1336120054920,0.00228125
1336120114920,0.00227817
1336120174920,0.00228028
1336120234920,0.00227843
1336120294920,0.00227852
1336120354920,0.00227885
1336120414920,0.00227465
1336120474920,0.00227746
1336120534920,0.00228049
1336120594920,0.00227945
1336120654920,0.00228226
1336120714920,0.00227854
1336120774920,0.00228113
1336120834920,0.00227791
1336120894920,0.00227391
1336120954920,0.00227648
1336121014920,0.00227641
1336121074920,0.00228673
1336121134920,0.00227728
1336121194920,0.00227890
1336121254920,0.00228041
1336121314920,0.00227413
1336121374920,0.00227725
1336121434920,0.00227291
1336121494920,0.00228093
1336121554920,0.00228000
1336121614920,0.00227305
1336121674920,0.00227937
1336121734920,0.00227803
1336121794920,0.00227602
1336121854920,0.00228190
1336121914920,0.00227802
1336121974920,0.00228156
1336122034930,0.00227531
1336122094930,0.00227763
1336122154930,0.00227840
1336122214930,0.00228024
1336122274930,0.00228094
1336122334930,0.00228519
1336122394930,0.00227730
1336122454930,0.00227594
1336122514930,0.00228144
1336122574930,0.00228039
1336122634930,0.00227810
1336122694930,0.00228197
1336122754930,0.00227629
1336122814930,0.00228150
1336122874930,0.00228076
1336122934930,0.00227652
1336122994930,0.00227762
1336123054930,0.00228178
1336123114930,0.00228013
1336123174930,0.00227654
1336123234930,0.00227637
1336123294930,0.00227421
1336123354930,0.00227648
1336123414930,0.00227632
1336123474930,0.00227485
1336123534930,0.00228264
1336123594930,0.00227831
1336123654930,0.00227634
1336123714930,0.00227624
1336123774930,0.00227567
1336123834930,0.00228011
1336123894930,0.00227920
1336123954930,0.00227434
1336124014930,0.00227774
1336124074930,0.00227712
1336124134930,0.00227344
1336124194930,0.00227401
1336124254930,0.00227692
1336124314930,0.00228377
1336124374930,0.00227787
1336124434930,0.00228200
1336124494930,0.00228185
1336124554930,0.00227824
1336124614930,0.00227977
1336124674930,0.00228015
1336124734930,0.00228516
1336124794930,0.00228080
1336124854930,0.00227759
1336124914930,0.00227922
1336124974930,0.00228553
1336125034930,0.00227922
1336125094930,0.00228711
1336125154930,0.00227862
1336125214930,0.00227842
1336125274930,0.00228093
1336125334930,0.00228488
1336125394930,0.00227734
1336125454930,0.00228174
1336125514930,0.00228301
1336125574930,0.00227771
1336125634940,0.00228110
1336125694940,0.00228164
1336125754940,0.00227621
1336125814940,0.00227946
1336125874940,0.00228754
1336125934940,0.00228394
1336125994940,0.00227956
1336126054940,0.00228236
1336126114940,0.00227885
1336126174940,0.00228157
1336126234940,0.00228163
1336126294940,0.00228325
1336126354940,0.00228251
1336126414940,0.00228030
1336126474940,0.00228492
1336126534940,0.00228093
1336126594940,0.00228244
1336126654940,0.00228432
1336126714940,0.00228339
1336126774940,0.00228584
1336126834940,0.00228360
1336126894940,0.00228857
1336126954940,0.00228479
1336127014940,0.00228552
1336127074940,0.00228480
1336127134940,0.00228789
1336127194940,0.00228990
1336127254940,0.00228765
1336127314940,0.00229287
1336127374940,0.00229070
1336127434940,0.00229024
1336127494940,0.00228882
1336127554940,0.00228863
1336127614940,0.00229515
1336127674940,0.00228940
1336127734940,0.00229063
1336127794940,0.00228920
1336127854940,0.00229154
1336127914940,0.00228939
1336127974940,0.00228877
1336128034940,0.00229387
1336128094940,0.00229540
1336128154940,0.00229055
1336128214940,0.00229231
1336128274940,0.00229097
1336128334940,0.00229566
1336128394940,0.00229099
1336128454940,0.00228966
1336128514940,0.00229133
1336128574940,0.00228817
1336128634940,0.00228847
1336128694940,0.00229078
1336128754940,0.00228639
1336128814940,0.00228593
1336128874940,0.00228991
1336128934940,0.00228988
1336128994940,0.00229156
1336129054940,0.00229082
1336129114940,0.00228332
1336129174940,0.00228759
1336129234951,0.00229093
1336129294951,0.00229032
1336129354951,0.00228662
1336129414951,0.00228319
1336129474951,0.00228769
1336129534951,0.00228629
1336129594951,0.00228077
1336129654951,0.00228544
1336129714951,0.00229176
1336129774951,0.00228896
1336129834951,0.00228739
1336129894951,0.00226444
1336130434951,0.00228826
1336130494951,0.00227835
1336130554951,0.00228703
1336130614951,0.00228745
1336130674951,0.00229043
1336130734951,0.00228758
1336130794951,0.00228879
1336130854951,0.00228987
1336130914951,0.00228403
1336130974951,0.00229477
1336131034951,0.00228884
1336131094951,0.00228661
1336131154951,0.00228720
1336131214951,0.00228593
1336131274951,0.00228306
1336131334951,0.00228598
1336131394951,0.00228716
1336131454951,0.00228896
1336131514951,0.00228742
1336131574951,0.00229074
1336131634951,0.00228129
1336131694951,0.00228888
1336131754951,0.00229059
1336131814951,0.00228594
1336131874951,0.00228486
1336131934951,0.00228630
1336131994951,0.00228490
1336132054951,0.00228307
1336132114951,0.00228477
1336132174951,0.00228665
1336132234951,0.00228660
1336132294951,0.00229254
1336132354951,0.00228553
1336132414951,0.00228689
1336132474951,0.00229007
1336132534951,0.00228895
1336132594951,0.00228488
1336132654951,0.00228632
1336132714951,0.00228578
1336132774951,0.00228923
1336132834961,0.00228709
1336132894961,0.00228465
1336132954961,0.00229143
1336133014961,0.00225485
1336133074961,0.00228293
1336133134961,0.00228268
1336133194961,0.00228620
1336133254961,0.00228829
1336133314961,0.00228695
1336133374961,0.00228649
1336133434961,0.00228457
1336133494961,0.00228875
1336133554961,0.00229138
1336133614961,0.00229235
1336133674961,0.00228635
1336133734961,0.00228896
1336133794961,0.00229340
1336133854961,0.00228651
1336133914961,0.00228858
1336133974961,0.00228893
1336134034961,0.00228875
1336134094961,0.00228671
1336134154961,0.00229456
1336134214961,0.00229190
1336134274961,0.00228632
1336134334961,0.00228734
1336134394961,0.00221329
1336134454961,0.00229080
1336134514961,0.00228276
1336134574961,0.00228780
1336134634961,0.00228966
1336134694961,0.00228220
1336134754961,0.00228519
1336134814961,0.00228385
1336134874961,0.00228687
1336134934961,0.00228437
1336134994961,0.00228888
1336135054961,0.00228604
1336135114961,0.00228533
1336135174961,0.00228969
1336135234961,0.00228815
1336135294961,0.00228893
1336135354961,0.00228621
1336135414961,0.00228436
1336135474961,0.00228779
1336135534961,0.00228605
1336135594961,0.00229065
1336135654961,0.00228874
1336135714961,0.00228647
1336135774961,0.00228702
1336135834961,0.00228743
1336135894961,0.00228873
1336135954961,0.00229084
1336136014961,0.00229193
1336136074961,0.00228656
1336136134961,0.00228828
1336136194961,0.00228683
1336136254961,0.00228659
1336136314961,0.00228650
1336136374961,0.00228434
1336136434971,0.00228894
1336136494971,0.00229368
1336136554971,0.00228702
1336136614971,0.00228605
1336136674971,0.00229171
1336136734971,0.00229003
1336136794971,0.00228685
1336136854971,0.00228633
1336136914971,0.00228781
1336136974971,0.00228800
1336137034971,0.00229282
1336137094971,0.00229051
1336137154971,0.00229110
1336137214971,0.00228989
1336137274971,0.00229138
1336137334971,0.00228880
1336137394971,0.00229152
1336137454971,0.00228776
1336137514971,0.00229120
1336137574971,0.00228877
1336137634971,0.00228942
1336137694971,0.00228958
1336137754971,0.00229459
1336137814971,0.00228758
1336137874971,0.00229434
1336137934971,0.00229081
1336137994971,0.00229315
1336138054971,0.00229516
1336138114971,0.00228954
1336138174971,0.00229220
1336138234971,0.00229468
1336138294971,0.00229261
1336138354971,0.00229945
1336138414971,0.00230006
1336138474971,0.00229361
1336138534971,0.00229853
1336138594971,0.00229259
1336138654971,0.00229657
1336138714971,0.00229348
1336138774971,0.00229590
1336138834971,0.00229815
1336138894971,0.00229661
1336138954971,0.00229832
1336139014971,0.00229650
1336139074971,0.00229420
1336139134971,0.00230070
1336139194971,0.00230371
1336139254971,0.00230141
1336139314971,0.00230343
1336139374971,0.00230077
1336139434971,0.00231047
1336139494971,0.00231457
1336139554971,0.00231355
1336139614971,0.00231774
1336139674971,0.00231783
1336139734971,0.00232582
1336139794971,0.00232907
1336139854971,0.00232904
1336139914971,0.00232588
1336139974971,0.00232259
1336140034980,0.00232009
1336140094980,0.00231447
1336140154980,0.00231340
1336140214980,0.00231585
1336140274980,0.00231302
1336140334980,0.00230971
1336140394980,0.00230984
1336140454980,0.00230887
1336140514981,0.00231012
1336140574981,0.00231043
1336140634980,0.00230737
1336140694980,0.00230228
1336140754980,0.00230723
1336140814980,0.00230644
1336140874981,0.00230049
1336140934981,0.00230485
1336140994981,0.00230988
1336141054981,0.00231131
1336141114981,0.00231238
1336141174981,0.00230809
1336141234981,0.00230356
1336141294981,0.00230940
1336141354980,0.00230398
1336141414980,0.00230351
1336141474980,0.00230656
1336141534980,0.00230638
1336141594980,0.00231264
1336141654980,0.00231074
1336141714980,0.00230805
1336141774980,0.00231365
1336141834980,0.00230944
1336141894981,0.00230642
1336141954981,0.00231183
1336142014980,0.00231049
1336142074980,0.00231128
1336142134980,0.00230955
1336142194980,0.00230880
1336142254981,0.00231065
1336142314981,0.00231522
1336142374981,0.00231483
1336142434981,0.00231289
1336142494981,0.00231456
1336142554981,0.00231228
1336142614981,0.00231539
1336142674980,0.00231372
1336142734980,0.00231289
1336142794980,0.00231007
1336142854980,0.00231126
1336142914980,0.00231472
1336142974980,0.00231768
1336143034980,0.00231467
1336143094980,0.00231875
1336143154980,0.00231402
1336143214981,0.00231862
1336143274981,0.00231873
1336143334980,0.00231067
1336143394980,0.00231217
1336143454980,0.00231499
1336143514980,0.00231312
1336143574981,0.00231093
1336143634990,0.00231592
1336143694990,0.00231345
1336143754990,0.00231316
1336143814990,0.00231410
1336143874990,0.00231457
1336143934990,0.00231669
1336143994990,0.00231493
1336144054990,0.00231527
1336144114990,0.00231262
1336144174990,0.00231482
1336144234990,0.00231387
1336144294990,0.00231903
1336144354990,0.00231582
1336144414990,0.00231896
1336144474990,0.00231850
1336144534990,0.00231890
1336144594990,0.00231540
1336144654990,0.00231586
1336144714990,0.00231465
1336144774990,0.00231452
1336144834990,0.00231785
1336144894990,0.00231716
1336144954990,0.00231743
1336145014990,0.00232104
1336145074990,0.00232326
1336145134990,0.00231388
1336145194990,0.00231966
1336145254990,0.00231707
1336145314990,0.00231171
1336145374990,0.00231085
1336145434990,0.00231811
1336145494990,0.00231482
1336145554990,0.00231443
1336145614990,0.00231362
1336145674990,0.00231684
1336145734990,0.00231336
1336145794990,0.00230758
1336145854990,0.00231374
1336145914990,0.00230872
1336145974990,0.00231041
1336146034990,0.00231482
1336146094990,0.00231303
1336146154990,0.00231134
1336146214990,0.00231340
1336146274990,0.00230939
1336146334990,0.00231524
1336146394990,0.00231342
1336146454990,0.00231240
1336146514990,0.00231470
1336146574990,0.00231812
1336146634990,0.00231121
1336146694990,0.00231202
1336146754990,0.00230729
1336146814990,0.00231171
1336146874990,0.00231395
1336146934990,0.00231612
1336146994990,0.00231075
1336147054990,0.00231107
1336147114990,0.00231191
1336147174990,0.00231138
1336147225000,0.00231718
1336147285000,0.00231809
1336147345000,0.00231446
1336147405000,0.00231285
1336147465000,0.00231120
1336147525000,0.00231514
1336147585000,0.00231244
1336147645000,0.00230977
1336147705000,0.00231341
1336147765000,0.00231370
1336147825000,0.00232604
1336147885000,0.00231594
1336147945000,0.00232178
1336148005000,0.00231627
1336148065000,0.00232140
1336148125000,0.00232267
1336148185000,0.00232130
1336148245000,0.00232024
1336148305000,0.00231637
1336148365000,0.00232341
1336148425000,0.00232159
1336148485000,0.00231895
1336148545000,0.00231771
1336148605000,0.00231305
1336148665000,0.00231827
1336148725000,0.00232421
1336148785000,0.00232419
1336148845000,0.00232578
1336148905000,0.00232354
1336148965000,0.00232521
1336149025000,0.00232310
1336149085000,0.00231950
1336149145000,0.00232146
1336149205000,0.00232151
1336149265000,0.00232305
1336149325000,0.00232260
1336149385000,0.00232409
1336149445000,0.00232708
1336149505000,0.00232445
1336149565000,0.00232793
1336149625000,0.00232823
1336149685000,0.00232747
1336149745000,0.00233326
1336149805000,0.00233208
1336149865000,0.00232977
1336149925000,0.00233171
1336149985000,0.00233601
1336150045000,0.00233067
1336150105000,0.00233615
1336150165000,0.00233613
1336150225000,0.00233739
1336150285000,0.00233522
1336150345000,0.00233515
1336150405000,0.00233836
1336150465000,0.00233476
1336150525000,0.00234276
1336150585000,0.00233474
1336150645000,0.00233108
1336150705000,0.00233033
1336150765000,0.00232847
1336150825010,0.00233137
1336150885010,0.00232957
1336150945010,0.00233593
1336151005010,0.00233703
1336151065010,0.00233985
1336151125010,0.00233360
1336151185010,0.00233077
1336151245010,0.00233278
1336151305010,0.00232919
1336151365010,0.00233092
1336151425010,0.00233661
1336151485010,0.00232843
1336151545010,0.00232922
1336151605010,0.00233311
1336151665010,0.00234713
1336151725010,0.00233302
1336151785010,0.00232809
1336151845010,0.00232721
1336151905010,0.00232972
1336151965010,0.00233225
1336152025010,0.00232560
1336152085010,0.00232765
1336152145010,0.00233008
1336152205010,0.00233353
1336152265010,0.00232727
1336152325010,0.00233041
1336152385010,0.00233990
1336152445010,0.00232614
1336152505010,0.00232824
1336152565010,0.00233337
1336152625010,0.00232717
1336152685010,0.00232630
1336152745010,0.00232753
1336152805010,0.00233437
1336152865010,0.00233382
1336152925010,0.00233631
1336152985010,0.00233188
1336153045010,0.00233249
1336153105010,0.00232952
1336153165010,0.00233266
1336153225010,0.00232870
1336153285010,0.00232817
1336153345010,0.00233507
1336153405010,0.00232703
1336153465010,0.00232953
1336153525010,0.00233105
1336153585010,0.00232571
1336153645010,0.00232817
1336153705010,0.00232808
1336153765010,0.00232480
1336153825010,0.00232891
1336153885010,0.00232970
1336153945010,0.00233120
1336154005010,0.00233140
1336154065010,0.00232862
1336154125010,0.00233059
1336154185010,0.00232833
1336154245010,0.00232872
1336154305010,0.00232643
1336154365010,0.00232656
1336154425020,0.00233153
1336154485020,0.00233012
1336154545020,0.00232899
1336154605020,0.00232946
1336154665020,0.00232585
1336154725020,0.00233382
1336154785020,0.00232770
1336154845020,0.00232897
1336154905020,0.00233110
1336154965020,0.00233124
1336155025020,0.00232852
1336155085020,0.00233007
1336155145020,0.00233052
1336155205020,0.00232829
1336155265020,0.00232518
1336155325020,0.00233120
1336155385020,0.00233300
1336155445020,0.00233121
1336155505020,0.00233001
1336155565020,0.00232599
1336155625020,0.00232827
1336155685020,0.00232792
1336155745020,0.00232570
1336155805020,0.00232919
1336155865020,0.00233523
1336155925020,0.00233042
1336155985020,0.00232990
1336156045020,0.00233066
1336156105020,0.00233228
1336156165020,0.00232584
1336156225020,0.00232902
1336156285020,0.00233068
1336156345020,0.00232994
1336156405020,0.00232772
1336156465020,0.00232589
1336156525020,0.00232626
1336156585020,0.00233389
1336156645020,0.00232551
1336156705020,0.00232520
1336156765020,0.00232923
1336156825020,0.00232519
1336156885020,0.00232512
1336156945020,0.00232902
1336157005020,0.00233132
1336157065020,0.00232518
1336157125020,0.00232358
1336157185020,0.00232933
1336157245020,0.00232497
1336157305020,0.00233476
1336157365020,0.00233125
1336157425020,0.00232904
1336157485020,0.00232742
1336157545020,0.00232766
1336157605020,0.00232389
1336157665020,0.00232555
1336157725020,0.00232638
1336157785020,0.00232529
1336157845020,0.00232616
1336157905020,0.00232046
1336157965020,0.00232280
1336158025030,0.00232180
1336158085030,0.00233235
1336158145030,0.00232153
1336158205030,0.00232631
1336158265030,0.00232436
1336158325030,0.00232476
1336158385030,0.00232359
1336158445030,0.00232273
1336158505030,0.00232225
1336158565030,0.00232436
1336158625030,0.00232213
1336158685030,0.00232575
1336158745030,0.00232435
1336158805030,0.00232105
1336158865030,0.00232385
1336158925030,0.00232693
1336158985030,0.00232222
1336159045030,0.00232186
1336159105030,0.00232818
1336159165030,0.00232853
1336159225030,0.00232775
1336159285030,0.00232832
1336159345030,0.00233042
1336159405030,0.00233129
1336159465030,0.00233021
1336159525030,0.00232752
1336159585030,0.00233266
1336159645030,0.00232745
1336159705030,0.00233074
1336159765030,0.00232994
1336159825030,0.00233096
1336159885030,0.00232856
1336159945030,0.00233194
1336160005030,0.00232919
1336160065030,0.00232784
1336160125030,0.00232918
1336160185030,0.00233190
1336160245030,0.00233075
1336160305030,0.00232982
1336160365030,0.00232422
1336160425030,0.00232651
1336160485030,0.00233167
1336160545030,0.00232641
1336160605030,0.00233123
1336160665030,0.00232883
1336160725030,0.00233146
1336160785030,0.00233056
1336160845030,0.00232709
1336160905030,0.00232903
1336160965030,0.00233073
1336161025030,0.00232851
1336161085030,0.00233168
1336161145030,0.00233020
1336161205030,0.00233207
1336161265030,0.00232969
1336161325030,0.00233321
1336161385030,0.00232964
1336161445030,0.00233364
1336161505030,0.00233163
1336161565030,0.00233023
1336161625041,0.00233084
1336161685041,0.00233588
1336161745041,0.00233368
1336161805041,0.00233168
1336161865041,0.00233021
1336161925041,0.00232800
1336161985041,0.00233411
1336162045041,0.00233869
1336162105041,0.00233716
1336162165041,0.00233565
1336162225041,0.00233619
1336162285041,0.00233806
1336162345041,0.00233246
1336162405041,0.00233672
1336162465041,0.00234255
1336162525041,0.00233784
1336162585041,0.00233745
1336162645041,0.00233584
1336162705041,0.00233441
1336162765041,0.00233374
1336162825041,0.00233904
1336162885041,0.00233437
1336162945041,0.00233520
1336163005041,0.00233171
1336163065041,0.00233170
1336163125041,0.00233493
1336163185041,0.00233458
1336163245041,0.00233363
1336163305041,0.00233559
1336163365041,0.00233253
1336163425041,0.00233098
1336163485041,0.00232777
1336163545041,0.00233077
1336163605041,0.00232924
1336163665041,0.00233185
1336163725041,0.00233860
1336163785041,0.00233413
1336163845041,0.00233213
1336163905041,0.00233739
1336163965041,0.00233658
1336164025041,0.00233788
1336164085041,0.00233205
1336164145041,0.00233732
1336164205041,0.00233781
1336164265041,0.00233184
1336164325041,0.00233806
1336164385041,0.00233714
1336164445041,0.00233315
1336164505041,0.00233691
1336164565041,0.00232904
1336164625041,0.00234031
1336164685041,0.00233444
1336164745041,0.00233527
1336164805041,0.00233285
1336164865041,0.00233146
1336164925041,0.00233526
1336164985041,0.00233361
1336165045041,0.00233297
1336165105041,0.00233555
1336165165041,0.00233933
1336165225052,0.00233745
1336165285052,0.00233266
1336165345052,0.00234024
1336165405052,0.00233650
1336165465052,0.00233952
1336165525052,0.00235363
1336165585052,0.00233363
1336165645052,0.00233891
1336165705052,0.00234147
1336165765052,0.00233886
1336165825052,0.00234184
1336165885052,0.00234033
1336165945052,0.00233704
1336166005052,0.00234441
1336166065052,0.00233660
1336166125052,0.00233697
1336166185052,0.00233948
1336166245052,0.00234041
1336166305052,0.00234062
1336166365052,0.00233806
1336166425052,0.00233454
1336166485052,0.00233641
1336166545052,0.00233831
1336166605052,0.00233551
1336166665052,0.00233942
1336166725052,0.00233765
1336166785052,0.00233393
1336166845052,0.00233747
1336166905052,0.00233823
1336166965052,0.00233998
1336167025052,0.00233996
1336167085052,0.00233887
1336167145052,0.00233822
1336167205052,0.00233181
1336167265052,0.00233588
1336167325052,0.00233324
1336167385052,0.00233463
1336167445052,0.00233650
1336167505052,0.00233401
1336167565052,0.00233280
1336167625052,0.00233721
1336167685052,0.00233784
1336167745052,0.00233746
1336167805052,0.00233466
1336167865052,0.00233619
1336167925052,0.00233616
1336167985052,0.00233716
1336168045052,0.00233641
1336168105052,0.00233628
1336168165052,0.00233233
1336168225052,0.00234048
1336168285052,0.00233697
1336168345052,0.00233652
1336168405052,0.00233253
1336168465052,0.00233751
1336168525052,0.00233163
1336168585052,0.00233470
1336168645052,0.00233401
1336168705052,0.00233169
1336168765052,0.00232994
1336168825063,0.00232936
1336168885063,0.00233165
1336168945063,0.00233265
1336169005063,0.00232802
1336169065063,0.00233302
1336169125063,0.00233036
1336169185063,0.00232757
1336169245063,0.00233171
1336169305063,0.00233244
1336169365063,0.00233082
1336169425063,0.00232998
1336169485063,0.00232569
1336169545063,0.00233015
1336169605063,0.00232970
1336169665063,0.00233380
1336169725063,0.00232652
1336169785063,0.00233222
1336169845063,0.00233037
1336169905063,0.00233033
1336169965063,0.00233429
1336170025063,0.00233208
1336170085063,0.00234062
1336170145063,0.00234518
1336170205063,0.00234238
1336170265063,0.00234023
1336170325063,0.00233798
1336170385063,0.00233356
1336170445063,0.00233392
1336170505063,0.00233947
1336170565063,0.00232993
1336170625063,0.00233362
1336170685063,0.00233195
1336170745063,0.00233299
1336170805063,0.00233043
1336170865063,0.00232439
1336170925063,0.00232966
1336170985063,0.00233074
1336171045063,0.00233534
1336171105063,0.00233307
1336171165063,0.00233237
1336171225063,0.00232839
1336171285063,0.00232693
1336171345063,0.00233165
1336171405063,0.00232861
1336171465063,0.00232931
1336171525063,0.00232694
1336171585063,0.00232873
1336171645063,0.00232834
1336171705063,0.00232778
1336171765063,0.00232794
1336171825063,0.00232220
1336171885063,0.00233157
1336171945063,0.00233317
1336172005063,0.00232523
1336172065063,0.00232413
1336172125063,0.00232775
1336172185063,0.00233134
1336172245063,0.00233445
1336172305063,0.00233268
1336172365063,0.00233770
1336172425074,0.00232627
1336172485074,0.00233383
1336172545074,0.00233216
1336172605074,0.00233362
1336172665074,0.00233340
1336172725074,0.00233633
1336172785074,0.00233620
1336172845074,0.00233279
1336172905074,0.00233149
1336172965074,0.00232739
1336173025074,0.00233164
1336173085074,0.00232867
1336173145074,0.00232780
1336173205074,0.00232897
1336173265074,0.00233288
1336173325074,0.00233120
1336173385074,0.00232504
1336173445074,0.00234487
1336173505074,0.00233445
1336173565074,0.00232977
1336173625074,0.00232922
1336173685074,0.00232948
1336173745074,0.00232973
1336173805074,0.00232776
1336173865074,0.00232356
1336173925074,0.00232448
1336173985074,0.00232778
1336174045074,0.00232795
1336174105074,0.00232464
1336174165074,0.00232646
1336174225074,0.00232201
1336174285074,0.00232074
1336174345074,0.00232065
1336174405074,0.00232174
1336174465074,0.00232010
1336174525074,0.00231619
1336174585074,0.00231771
1336174645074,0.00231584
1336174705074,0.00231803
1336174765074,0.00231221
1336174825074,0.00231241
1336174885074,0.00231604
1336174945074,0.00231261
1336175005074,0.00231434
1336175065074,0.00231582
1336175125074,0.00231547
1336175185074,0.00231822
1336175245074,0.00231683
1336175305074,0.00232305
1336175365074,0.00231606
1336175425074,0.00232330
1336175485074,0.00232773
1336175545074,0.00232920
1336175605074,0.00233076
1336175665074,0.00232582
1336175725074,0.00233194
1336175785074,0.00232584
1336175845074,0.00232399
1336175905074,0.00231782
1336175965074,0.00232031