1361404827565,0.00207635
1361404887565,0.00207687
1361404947565,0.00207124
1361405007565,0.00207787
1361405067565,0.00207764
1361405127565,0.00207800
1361405187565,0.00207866
1361405247565,0.00207827
1361405307565,0.00208571
1361405367565,0.00208241
1361405427565,0.00207614
1361405487565,0.00208439
1361405547565,0.00207865
1361405607565,0.00208080
1361405667565,0.00208119
1361405727565,0.00207562
1361405787565,0.00208905
1361405847565,0.00208443
1361405907565,0.00207898
1361405967565,0.00208715
1361406027565,0.00208130
1361406087565,0.00208044
1361406147565,0.00208086
1361406207565,0.00207778
1361406267565,0.00208164
1361406327565,0.00208209
1361406387565,0.00207733
1361406447565,0.00207800
1361406507565,0.00207843
1361406567565,0.00208202
1361406627565,0.00207777
1361406687565,0.00207627
1361406747565,0.00208002
1361406807565,0.00207793
1361406867565,0.00208222
1361406927565,0.00208113
1361406987565,0.00207195
1361407047565,0.00207931
1361407107565,0.00208078
1361407167565,0.00207955
1361407227565,0.00208086
1361407287565,0.00207606
1361407347565,0.00208567
1361407407565,0.00207751
1361407467565,0.00207923
1361407527565,0.00207495
1361407587565,0.00208191
1361407647565,0.00207277
1361407707565,0.00207612
1361407767565,0.00207394
1361407827565,0.00207957
1361407887565,0.00208650
1361407947565,0.00207687
1361408007565,0.00207728
1361408067565,0.00207085
1361408127565,0.00207221
1361408187565,0.00207159
1361408247565,0.00207040
1361408307565,0.00207577
1361408367565,0.00207687
1361408427576,0.00207673
1361408487576,0.00208050
1361408547576,0.00207415
1361408607576,0.00208107
1361408667576,0.00207431
1361408727576,0.00207171
1361408787576,0.00207154
1361408847576,0.00207075
1361408907576,0.00207300
1361408967576,0.00207876
1361409027576,0.00207781
1361409087576,0.00207550
1361409147576,0.00207920
1361409207576,0.00207576
1361409267576,0.00206928
1361409327576,0.00207314
1361409387576,0.00208213
1361409447576,0.00207992
1361409507576,0.00207287
1361409567576,0.00207208
1361409627576,0.00207198
1361409687576,0.00207671
1361409747576,0.00206943
1361409807576,0.00206949
1361409867576,0.00206909
1361409927576,0.00207058
1361409987576,0.00206890
1361410047576,0.00207097
1361410107576,0.00206937
1361410167576,0.00207418
1361410227576,0.00206907
1361410287576,0.00207101
1361410347576,0.00207184
1361410407576,0.00206950
1361410467576,0.00206801
1361410527576,0.00206921
1361410587576,0.00206938
1361410647576,0.00206770
1361410707576,0.00207062
1361410767576,0.00207116
1361410827576,0.00206676
1361410887576,0.00206923
1361410947576,0.00207032
1361411007576,0.00206477
1361411067576,0.00206787
1361411127576,0.00206991
1361411187576,0.00205902
1361411247576,0.00207580
1361411307576,0.00206173
1361411367576,0.00207290
1361411427576,0.00206503
1361411487576,0.00206928
1361411547576,0.00206600
1361411607576,0.00206831
1361411667576,0.00206975
1361411727576,0.00206592
1361411787576,0.00206599
1361411847576,0.00206625
1361411907576,0.00206959
1361411967576,0.00206564
1361412027587,0.00207178
1361412087587,0.00206821
1361412147587,0.00207320
1361412207587,0.00207128
1361412267587,0.00206866
1361412327587,0.00207097
1361412387587,0.00206808
1361412447587,0.00207037
1361412507587,0.00207042
1361412567587,0.00206972
1361412627587,0.00207005
1361412687587,0.00206823
1361412747587,0.00207171
1361412807587,0.00206875
1361412867587,0.00207072
1361412927587,0.00206967
1361412987587,0.00207255
1361413047587,0.00207463
1361413107587,0.00206825
1361413167587,0.00206757
1361413227587,0.00207296
1361413287587,0.00207087
1361413347587,0.00206663
1361413407587,0.00207169
1361413467587,0.00207545
1361413527587,0.00206931
1361413587587,0.00207215
1361413647587,0.00207085
1361413707587,0.00202623
1361413767587,0.00206824
1361413827587,0.00207054
1361413887587,0.00207058
1361413947587,0.00207116
1361414007587,0.00206795
1361414067587,0.00206870
1361414127587,0.00207134
1361414187587,0.00207311
1361414247587,0.00207185
1361414307587,0.00207428
1361414367587,0.00207659
1361414427587,0.00207774
1361414487587,0.00207742
1361414547587,0.00207578
1361414607587,0.00205400
1361414667587,0.00207411
1361414727587,0.00207959
1361414787587,0.00207472
1361414847587,0.00207233
1361414907587,0.00207530
1361414967587,0.00207747
1361415027587,0.00207971
1361415087587,0.00207794
1361415147587,0.00207527
1361415207587,0.00208941
1361415267587,0.00208415
1361415327587,0.00207803
1361415387587,0.00207972
1361415447587,0.00208369
1361415507587,0.00208093
1361415567587,0.00208385
1361415627597,0.00208181
1361415687597,0.00207954
1361415747597,0.00208426
1361415807597,0.00208145
1361415867597,0.00208304
1361415927597,0.00208178
1361415987597,0.00207738
1361416047597,0.00208259
1361416107597,0.00208426
1361416167597,0.00209052
1361416227597,0.00208105
1361416287597,0.00208784
1361416347597,0.00208814
1361416407597,0.00208461
1361416467597,0.00208470
1361416527597,0.00208126
1361416587597,0.00208101
1361416647597,0.00208725
1361416707597,0.00208763
1361416767597,0.00208570
1361416827597,0.00208303
1361416887597,0.00208234
1361416947598,0.00207821
1361417007597,0.00208448
1361417067597,0.00208274
1361417127597,0.00207686
1361417187597,0.00207499
1361417247597,0.00208782
1361417307597,0.00208343
1361417367597,0.00208110
1361417427597,0.00208211
1361417487597,0.00208690
1361417547597,0.00207970
1361417607597,0.00208014
1361417667597,0.00208592
1361417727597,0.00208888
1361417787597,0.00208897
1361417847597,0.00208378
1361417907597,0.00208327
1361417967597,0.00208155
1361418027597,0.00207192
1361418087597,0.00206266
1361418147597,0.00208625
1361418207597,0.00208492
1361418267597,0.00208231
1361418327597,0.00208019
1361418387597,0.00208372
1361418447597,0.00208337
1361418507597,0.00208061
1361418567597,0.00207988
1361418627597,0.00208480
1361418687597,0.00209027
1361418747597,0.00209206
1361418807597,0.00209048
1361418867597,0.00208722
1361418927597,0.00209325
1361418987597,0.00209490
1361419047597,0.00209242
1361419107597,0.00209736
1361419167597,0.00209379
1361419227608,0.00209773
1361419287608,0.00209093
1361419347608,0.00208447
1361419407608,0.00209135
1361419467608,0.00209397
1361419527608,0.00209091
1361419587608,0.00209122
1361419647608,0.00210104
1361419707608,0.00209762
1361419767608,0.00209866
1361419827608,0.00209274
1361419887608,0.00208995
1361419947608,0.00209252
1361420007608,0.00209432
1361420067608,0.00208674
1361420127608,0.00209156
1361420187608,0.00208984
1361420247608,0.00209383
1361420307608,0.00210391
1361420367608,0.00210335
1361420427608,0.00209054
1361420487608,0.00209094
1361420547608,0.00209137
1361420607608,0.00209597
1361420667608,0.00208895
1361420727608,0.00208764
1361420787608,0.00209207
1361420847608,0.00208601
1361420907608,0.00209121
1361420967608,0.00209430
1361421027608,0.00208984
1361421087608,0.00209098
1361421147608,0.00209335
1361421207608,0.00209518
1361421267608,0.00208763
1361421327608,0.00208747
1361421387608,0.00208933
1361421447608,0.00209066
1361421507608,0.00209141
1361421567608,0.00208936
1361421627608,0.00209411
1361421687608,0.00209233
1361421747608,0.00208510
1361421807608,0.00208478
1361421867608,0.00208804
1361421927608,0.00208819
1361421987608,0.00209202
1361422047608,0.00209001
1361422107608,0.00208565
1361422167608,0.00208374
1361422227608,0.00208825
1361422287608,0.00208440
1361422347608,0.00209111
1361422407608,0.00208650
1361422467608,0.00208600
1361422527608,0.00208368
1361422587608,0.00208325
1361422647608,0.00208338
1361422707608,0.00208864
1361422767608,0.00209706
1361422827619,0.00210116
1361422887619,0.00210093
1361422947619,0.00209676
1361423007619,0.00209817
1361423067619,0.00209549
1361423127619,0.00209987
1361423187619,0.00208966
1361423247619,0.00209655
1361423307619,0.00209786
1361423367619,0.00209442
1361423427619,0.00209918
1361423487619,0.00209955
1361423547619,0.00209748
1361423607619,0.00209296
1361423667619,0.00210033
1361423727619,0.00210031
1361423787619,0.00210004
1361423847619,0.00209570
1361423907619,0.00209721
1361423967619,0.00209823
1361424027619,0.00209626
1361424087619,0.00209120
1361424147619,0.00210014
1361424207619,0.00210132
1361424267619,0.00209407
1361424327619,0.00209479
1361424387619,0.00209696
1361424447619,0.00209651
1361424507619,0.00209448
1361424567619,0.00209410
1361424627619,0.00209929
1361424687619,0.00209271
1361424747619,0.00209662
1361424807619,0.00209197
1361424867619,0.00209651
1361424927619,0.00210265
1361424987619,0.00209350
1361425047619,0.00209200
1361425107619,0.00208636
1361425167619,0.00209306
1361425227619,0.00208887
1361425287619,0.00209492
1361425347619,0.00208984
1361425407619,0.00209526
1361425467619,0.00209309
1361425527619,0.00209653
1361425587619,0.00209060
1361425647619,0.00208997
1361425707619,0.00209225
1361425767619,0.00209238
1361425827619,0.00209660
1361425887619,0.00209603
1361425947619,0.00210118
1361426007619,0.00209348
1361426067619,0.00209259
1361426127619,0.00209309
1361426187619,0.00209364
1361426247619,0.00209306
1361426307619,0.00208825
1361426367619,0.00208985
1361426427630,0.00208750
1361426487630,0.00208921
1361426547630,0.00208279
1361426607630,0.00209047
1361426667630,0.00208588
1361426727630,0.00208658
1361426787630,0.00202154
1361426847630,0.00208699
1361426907630,0.00208683
1361426967630,0.00208847
1361427027630,0.00208757
1361427087630,0.00208847
1361427147630,0.00208374
1361427207630,0.00208878
1361427267630,0.00208644
1361427327630,0.00208429
1361427387630,0.00209166
1361427447630,0.00208131
1361427507630,0.00208370
1361427567630,0.00208959
1361427627630,0.00208597
1361427687630,0.00208436
1361427747630,0.00208425
1361427807630,0.00208271
1361427867630,0.00208159
1361427927630,0.00208375
1361427987630,0.00208578
1361428047630,0.00208256
1361428107630,0.00208189
1361428167630,0.00208614
1361428227630,0.00208026
1361428287630,0.00208369
1361428347630,0.00208127
1361428407630,0.00207754
1361428467630,0.00208118
1361428527630,0.00208293
1361428587630,0.00208107
1361428647630,0.00207889
1361428707630,0.00207958
1361428767630,0.00208602
1361428827630,0.00208033
1361428887630,0.00208323
1361428947630,0.00208240
1361429007630,0.00207942
1361429067630,0.00207945
1361429127630,0.00207896
1361429187630,0.00208186
1361429247630,0.00208152
1361429307630,0.00207929
1361429367630,0.00208059
1361429427630,0.00208187
1361429487630,0.00208313
1361429547630,0.00208107
1361429607630,0.00208642
1361429667630,0.00208455
1361429727630,0.00208199
1361429787630,0.00208333
1361429847630,0.00208257
1361429907630,0.00208492
1361429967630,0.00208386
1361430027641,0.00208444
1361430087641,0.00208715
1361430147641,0.00207669
1361430207641,0.00208826
1361430267641,0.00208606
1361430327641,0.00208501
1361430387641,0.00208983
1361430447641,0.00208579
1361430507641,0.00208104
1361430567641,0.00208120
1361430627641,0.00208752
1361430687641,0.00207996
1361430747641,0.00208270
1361430807641,0.00208075
1361430867641,0.00208081
1361430927641,0.00207782
1361430987641,0.00208494
1361431047641,0.00208055
1361431107641,0.00208181
1361431167641,0.00208690
1361431227641,0.00208440
1361431287641,0.00208388
1361431347641,0.00208151
1361431407641,0.00208041
1361431467641,0.00208251
1361431527641,0.00207923
1361431587641,0.00208292
1361431647641,0.00208255
1361431707641,0.00207935
1361431767641,0.00207763
1361431827641,0.00208141
1361431887641,0.00208224
1361431947641,0.00207857
1361432007641,0.00208100
1361432067641,0.00208821
1361432127641,0.00208242
1361432187641,0.00207856
1361432247641,0.00207591
1361432307641,0.00208178
1361432367641,0.00207945
1361432427641,0.00208314
1361432487641,0.00208121
1361432547641,0.00208256
1361432607641,0.00208412
1361432667641,0.00207882
1361432727641,0.00208091
1361432787641,0.00208584
1361432847641,0.00208664
1361432907641,0.00208107
1361432967641,0.00208620
1361433027641,0.00208059
1361433087641,0.00208040
1361433147641,0.00208304
1361433207641,0.00208393
1361433267641,0.00208864
1361433327641,0.00208695
1361433387641,0.00208715
1361433447641,0.00208655
1361433507641,0.00208676
1361433567641,0.00208201
1361433627653,0.00208494
1361433687653,0.00208403
1361433747653,0.00208270
1361433807653,0.00208609
1361433867652,0.00208709
1361433927652,0.00208835
1361433987652,0.00208066
1361434047652,0.00209029
1361434107652,0.00208245
1361434167652,0.00208947
1361434227652,0.00208165
1361434287652,0.00208558
1361434347652,0.00208214
1361434407652,0.00208524
1361434467652,0.00208712
1361434527652,0.00208998
1361434587652,0.00208719
1361434647652,0.00208845
1361434707652,0.00208585
1361434767652,0.00208897
1361434827653,0.00208151
1361434887653,0.00208594
1361434947653,0.00208373
1361435007653,0.00208444
1361435067653,0.00208504
1361435127653,0.00208706
1361435187652,0.00208413
1361435247652,0.00208631
1361435307652,0.00208915
1361435367652,0.00208645
1361435427652,0.00209069
1361435487652,0.00208728
1361435547652,0.00208671
1361435607652,0.00208314
1361435667652,0.00208469
1361435727652,0.00208705
1361435787652,0.00208557
1361435847653,0.00208786
1361435907652,0.00208951
1361435967652,0.00208899
1361436027652,0.00208595
1361436087652,0.00208982
1361436147652,0.00209077
1361436207653,0.00208962
1361436267653,0.00208733
1361436327653,0.00208819
1361436387653,0.00208857
1361436447653,0.00209089
1361436507653,0.00208640
1361436567652,0.00208921
1361436627652,0.00208175
1361436687652,0.00208841
1361436747652,0.00209160
1361436807652,0.00209119
1361436867652,0.00208887
1361436927652,0.00210347
1361436987652,0.00208856
1361437047652,0.00208911
1361437107652,0.00208895
1361437167652,0.00208244
1361437227664,0.00208661
1361437287664,0.00208665
1361437347664,0.00208457
1361437407664,0.00208784
1361437467664,0.00208817
1361437527664,0.00209492
1361437587664,0.00209040
1361437647664,0.00208681
1361437707664,0.00208934
1361437767664,0.00209185
1361437827664,0.00208784
1361437887664,0.00207498
1361438427664,0.00208410
1361438487664,0.00207715
1361438547664,0.00208863
1361438607664,0.00208619
1361438667664,0.00209124
1361438727664,0.00208613
1361438787664,0.00208918
1361438847664,0.00209119
1361438907664,0.00208366
1361438967664,0.00209093
1361439027664,0.00208509
1361439087664,0.00208246
1361439147664,0.00208277
1361439207664,0.00208492
1361439267664,0.00208136
1361439327664,0.00208311
1361439387664,0.00208928
1361439447664,0.00208184
1361439507664,0.00208392
1361439567664,0.00208105
1361439627664,0.00207805
1361439687664,0.00208378
1361439747664,0.00208147
1361439807664,0.00208085
1361439867664,0.00208505
1361439927664,0.00208349
1361439987664,0.00208184
1361440047664,0.00209063
1361440107664,0.00208943
1361440167664,0.00208739
1361440227664,0.00208354
1361440287664,0.00208648
1361440347664,0.00208683
1361440407664,0.00208718
1361440467664,0.00208711
1361440527664,0.00208432
1361440587664,0.00208728
1361440647664,0.00209204
1361440707664,0.00208475
1361440767664,0.00208827
1361440827675,0.00208914
1361440887675,0.00208441
1361440947675,0.00208535
1361441007675,0.00208349
1361441067675,0.00208655
1361441127675,0.00208632
1361441187675,0.00208393
1361441247675,0.00208819
1361441307675,0.00208108
1361441367675,0.00208796
1361441427675,0.00208447
1361441487675,0.00209810
1361441547675,0.00207898
1361441607675,0.00208480
1361441667675,0.00208805
1361441727675,0.00208759
1361441787675,0.00208804
1361441847675,0.00209613
1361441907675,0.00208748
1361441967675,0.00208685
1361442027675,0.00207990
1361442087675,0.00208490
1361442147675,0.00208252
1361442207675,0.00208066
1361442267675,0.00208205
1361442327675,0.00207816
1361442387675,0.00207631
1361442447675,0.00208963
1361442507675,0.00209761
1361442567675,0.00208306
1361442627675,0.00208261
1361442687675,0.00208137
1361442747675,0.00207949
1361442807675,0.00208195
1361442867675,0.00207464
1361442927675,0.00207602
1361442987675,0.00211175
1361443047675,0.00207801
1361443107675,0.00207593
1361443167675,0.00208052
1361443227675,0.00207833
1361443287675,0.00207923
1361443347675,0.00207573
1361443407675,0.00207194
1361443467675,0.00207522
1361443527675,0.00209655
1361443587675,0.00207559
1361443647675,0.00207026
1361443707675,0.00207024
1361443767675,0.00208744
1361443827675,0.00207440
1361443887675,0.00207915
1361443947675,0.00207545
1361444007675,0.00207768
1361444067675,0.00208019
1361444127675,0.00207831
1361444187675,0.00207783
1361444247675,0.00207371
1361444307675,0.00207064
1361444367675,0.00207020
1361444427686,0.00207766
1361444487686,0.00207506
1361444547686,0.00206919
1361444607686,0.00206607
1361444667686,0.00207452
1361444727686,0.00206706
1361444787686,0.00206907
1361444847686,0.00206629
1361444907686,0.00207161
1361444967686,0.00207379
1361445027686,0.00206962
1361445087686,0.00206616
1361445147686,0.00207247
1361445207686,0.00206722
1361445267686,0.00207241
1361445327686,0.00206952
1361445387686,0.00206632
1361445447686,0.00206709
1361445507686,0.00206938
1361445567686,0.00206788
1361445627686,0.00207000
1361445687686,0.00207285
1361445747686,0.00206980
1361445807686,0.00207463
1361445867686,0.00207072
1361445927686,0.00207207
1361445987686,0.00207282
1361446047686,0.00206908
1361446107686,0.00206869
1361446167686,0.00206311
1361446227686,0.00206822
1361446287686,0.00207038
1361446347686,0.00206869
1361446407686,0.00206281
1361446467686,0.00207413
1361446527686,0.00206911
1361446587686,0.00206739
1361446647686,0.00206506
1361446707686,0.00206788
1361446767686,0.00206357
1361446827686,0.00206753
1361446887686,0.00206984
1361446947686,0.00206651
1361447007686,0.00206647
1361447067686,0.00206633
1361447127686,0.00206963
1361447187686,0.00206835
1361447247686,0.00206802
1361447307686,0.00206849
1361447367686,0.00206258
1361447427686,0.00206635
1361447487686,0.00206563
1361447547686,0.00206297
1361447607686,0.00206730
1361447667686,0.00206673
1361447727686,0.00206856
1361447787686,0.00206507
1361447847686,0.00206730
1361447907686,0.00206542
1361447967686,0.00206802
1361448027697,0.00206699
1361448087697,0.00206296
1361448147697,0.00206250
1361448207697,0.00206597
1361448267697,0.00206263
1361448327697,0.00206486
1361448387697,0.00206649
1361448447697,0.00206302
1361448507697,0.00205849
1361448567697,0.00206248
1361448627697,0.00206377
1361448687697,0.00205963
1361448747697,0.00205945
1361448807697,0.00205694
1361448867697,0.00207428
1361448927697,0.00206142
1361448987697,0.00206089
1361449047697,0.00206124
1361449107697,0.00206629
1361449167697,0.00206504
1361449227697,0.00208392
1361449287697,0.00206521
1361449347697,0.00206463
1361449407697,0.00206356
1361449467697,0.00205932
1361449527697,0.00206185
1361449587697,0.00206224
1361449647697,0.00205648
1361449707697,0.00205976
1361449767697,0.00205843
1361449827697,0.00205892
1361449887697,0.00205453
1361449947697,0.00206125
1361450007697,0.00205781
1361450067697,0.00205729
1361450127697,0.00205958
1361450187697,0.00205922
1361450247697,0.00205629
1361450307697,0.00205822
1361450367697,0.00205716
1361450427697,0.00206039
1361450487697,0.00205860
1361450547697,0.00205680
1361450607697,0.00206126
1361450667697,0.00206255
1361450727697,0.00205864
1361450787697,0.00205999
1361450847697,0.00206491
1361450907697,0.00205971
1361450967697,0.00205643
1361451027697,0.00205847
1361451087697,0.00205471
1361451147697,0.00202148
1361451207697,0.00205866
1361451267697,0.00205680
1361451327697,0.00206029
1361451387697,0.00206050
1361451447697,0.00205783
1361451507697,0.00205984
1361451567697,0.00205741
1361451627708,0.00205639
1361451687708,0.00206236
1361451747708,0.00206201
1361451807708,0.00205972
1361451867708,0.00206007
1361451927708,0.00205700
1361451987708,0.00205799
1361452047708,0.00205897
1361452107708,0.00205963
1361452167708,0.00205870
1361452227708,0.00205717
1361452287708,0.00206088
1361452347708,0.00206132
1361452407708,0.00205744
1361452467708,0.00206509
1361452527708,0.00205820
1361452587708,0.00205797
1361452647708,0.00205481
1361452707708,0.00205830
1361452767708,0.00205731
1361452827708,0.00206043
1361452887708,0.00205676
1361452947708,0.00205893
1361453007708,0.00205415
1361453067708,0.00205170
1361453127708,0.00205645
1361453187708,0.00205817
1361453247708,0.00205317
1361453307708,0.00205564
1361453367708,0.00205431
1361453427708,0.00205701
1361453487708,0.00205349
1361453547708,0.00205972
1361453607708,0.00205826
1361453667708,0.00206256
1361453727708,0.00205476
1361453787708,0.00206194
1361453847708,0.00205686
1361453907708,0.00205148
1361453967708,0.00205539
1361454027708,0.00205794
1361454087708,0.00205753
1361454147708,0.00205678
1361454207708,0.00205608
1361454267708,0.00205574
1361454327708,0.00205603
1361454387708,0.00205751
1361454447708,0.00206131
1361454507708,0.00205900
1361454567708,0.00205274
1361454627708,0.00206361
1361454687708,0.00206276
1361454747708,0.00206114
1361454807708,0.00206040
1361454867708,0.00206042
1361454927708,0.00205566
1361454987708,0.00206254
1361455047708,0.00205522
1361455107708,0.00206071
1361455167708,0.00205575
1361455227732,0.00206006
1361455287732,0.00205936
1361455347732,0.00206352
1361455407732,0.00208603
1361455467732,0.00205378
1361455527732,0.00205589
1361455587732,0.00206028
1361455647732,0.00206129
1361455707732,0.00205895
1361455767732,0.00205699
1361455827732,0.00205843
1361455887732,0.00205369
1361455947732,0.00206208
1361456007732,0.00206232
1361456067732,0.00205878
1361456127732,0.00206609
1361456187732,0.00206130
1361456247732,0.00205659
1361456307732,0.00205902
1361456367732,0.00206362
1361456427732,0.00205459
1361456487732,0.00205854
1361456547732,0.00205406
1361456607732,0.00205658
1361456667732,0.00205967
1361456727732,0.00205290
1361456787732,0.00205762
1361456847732,0.00206265
1361456907732,0.00205671
1361456967732,0.00205364
1361457027732,0.00205678
1361457087732,0.00205651
1361457147732,0.00205296
1361457207732,0.00205513
1361457267732,0.00206140
1361457327732,0.00205563
1361457387732,0.00205730
1361457447732,0.00205635
1361457507732,0.00205360
1361457567732,0.00205428
1361457627732,0.00205764
1361457687732,0.00205317
1361457747732,0.00205391
1361457807732,0.00205494
1361457867732,0.00205412
1361457927732,0.00205194
1361457987732,0.00205664
1361458047732,0.00205580
1361458107732,0.00205584
1361458167732,0.00205737
1361458227732,0.00205770
1361458287732,0.00205845
1361458347732,0.00205369
1361458407732,0.00205559
1361458467732,0.00205440
1361458527732,0.00205242
1361458587732,0.00205279
1361458647732,0.00205956
1361458707732,0.00205896
1361458767732,0.00205602
1361458827743,0.00205351
1361458887743,0.00205593
1361458947743,0.00206182
1361459007743,0.00205841
1361459067743,0.00205888
1361459127743,0.00205486
1361459187743,0.00205688
1361459247743,0.00205916
1361459307743,0.00205926
1361459367743,0.00205345
1361459427743,0.00205619
1361459487743,0.00205879
1361459547743,0.00205767
1361459607743,0.00206094
1361459667743,0.00205724
1361459727743,0.00205348
1361459787743,0.00205546
1361459847743,0.00205977
1361459907743,0.00205641
1361459967743,0.00205824
1361460027743,0.00205530
1361460087743,0.00205776
1361460147743,0.00205377
1361460207743,0.00206085
1361460267743,0.00205111
1361460327743,0.00205963
1361460387743,0.00206037
1361460447743,0.00205912
1361460507743,0.00205341
1361460567743,0.00205508
1361460627743,0.00205743
1361460687743,0.00205764
1361460747743,0.00205476
1361460807743,0.00205060
1361460867743,0.00205625
1361460927743,0.00205854
1361460987743,0.00205564
1361461047743,0.00205756
1361461107743,0.00205719
1361461167743,0.00206837
1361461227743,0.00205561
1361461287743,0.00206254
1361461347743,0.00205903
1361461407743,0.00205781
1361461467743,0.00205327
1361461527743,0.00205970
1361461587743,0.00205671
1361461647743,0.00205184
1361461707743,0.00205823
1361461767743,0.00205784
1361461827743,0.00205796
1361461887743,0.00205861
1361461947743,0.00205862
1361462007743,0.00205703
1361462067743,0.00206111
1361462127743,0.00205336
1361462187743,0.00205640
1361462247743,0.00205517
1361462307743,0.00205547
1361462367743,0.00205719
1361462427753,0.00206521
1361462487753,0.00205719
1361462547753,0.00206084
1361462607753,0.00205775
1361462667753,0.00205513
1361462727753,0.00205626
1361462787753,0.00205736
1361462847753,0.00205995
1361462907753,0.00205801
1361462967753,0.00205682
1361463027753,0.00205835
1361463087753,0.00205636
1361463147754,0.00205624
1361463207754,0.00205315
1361463267754,0.00205506
1361463327753,0.00205793
1361463387753,0.00205751
1361463447753,0.00205769
1361463507753,0.00205801
1361463567753,0.00205715
1361463627753,0.00206287
1361463687753,0.00205941
1361463747753,0.00205481
1361463807753,0.00205573
1361463867753,0.00206041
1361463927753,0.00205534
1361463987753,0.00205966
1361464047753,0.00205930
1361464107753,0.00205517
1361464167753,0.00205634
1361464227753,0.00205666
1361464287753,0.00205792
1361464347753,0.00205775
1361464407753,0.00205401
1361464467753,0.00205314
1361464527754,0.00205649
1361464587754,0.00205346
1361464647753,0.00205362
1361464707753,0.00205937
1361464767753,0.00204724
1361464827753,0.00205749
1361464887753,0.00205632
1361464947753,0.00204953
1361465007753,0.00205418
1361465067753,0.00204859
1361465127753,0.00205046
1361465187753,0.00204772
1361465247753,0.00204640
1361465307753,0.00204708
1361465367753,0.00204884
1361465427753,0.00204872
1361465487753,0.00205088
1361465547753,0.00204170
1361465607753,0.00205008
1361465667753,0.00204651
1361465727753,0.00204773
1361465787753,0.00204869
1361465847754,0.00204817
1361465907754,0.00204979
1361465967754,0.00204577
1361466027764,0.00204700
1361466087764,0.00204894
1361466147764,0.00204597
1361466207764,0.00204375
1361466267764,0.00204558
1361466327764,0.00204842
1361466387764,0.00204633
1361466447764,0.00204625
1361466507764,0.00204381
1361466567764,0.00204394
1361466627764,0.00204761
1361466687764,0.00204456
1361466747764,0.00204587
1361466807764,0.00204770
1361466867764,0.00204550
1361466927764,0.00205032
1361466987764,0.00204624
1361467047764,0.00204879
1361467107764,0.00205168
1361467167764,0.00205233
1361467227764,0.00205513
1361467287764,0.00204825
1361467347764,0.00205065
1361467407764,0.00205234
1361467467764,0.00205449
1361467527764,0.00204993
1361467587764,0.00205616
1361467647764,0.00204520
1361467707764,0.00204880
1361467767764,0.00204826
1361467827764,0.00204865
1361467887764,0.00204608
1361467947764,0.00204697
1361468007764,0.00205467
1361468067764,0.00204997
1361468127764,0.00204660
1361468187764,0.00204568
1361468247764,0.00205061
1361468307764,0.00205089
1361468367764,0.00204749
1361468427764,0.00201979
1361468487764,0.00204689
1361468547764,0.00204541
1361468607764,0.00204396
1361468667764,0.00204773
1361468727764,0.00204148
1361468787764,0.00204608
1361468847764,0.00204866
1361468907764,0.00204065
1361468967764,0.00204928
1361469027764,0.00204888
1361469087764,0.00205006
1361469147764,0.00204786
1361469207764,0.00204822
1361469267764,0.00204783
1361469327764,0.00205209
1361469387764,0.00204844
1361469447764,0.00204890
1361469507764,0.00205006
1361469567764,0.00205139
1361469627775,0.00205081
1361469687775,0.00205121
1361469747775,0.00204766
1361469807775,0.00205118
1361469867775,0.00204917
1361469927775,0.00204730
1361469987775,0.00204740
1361470047775,0.00204960
1361470107775,0.00204574
1361470167775,0.00204773
1361470227775,0.00204514
1361470287775,0.00204521
1361470347775,0.00204548
1361470407775,0.00204607
1361470467775,0.00204953
1361470527775,0.00204790
1361470587775,0.00205335
1361470647775,0.00204690
1361470707775,0.00204753
1361470767775,0.00204832
1361470827775,0.00204809
1361470887775,0.00205229
1361470947775,0.00204790
1361471007775,0.00205525
1361471067775,0.00204836
1361471127775,0.00204373
1361471187775,0.00205271
1361471247775,0.00205559
1361471307775,0.00205283
1361471367775,0.00205134
1361471427775,0.00205286
1361471487775,0.00204437
1361471547775,0.00205245
1361471607775,0.00204353
1361471667775,0.00205161
1361471727775,0.00205006
1361471787775,0.00204961
1361471847775,0.00205591
1361471907775,0.00205338
1361471967775,0.00205111
1361472027775,0.00204926
1361472087775,0.00204429
1361472147775,0.00205882
1361472207775,0.00204860
1361472267775,0.00205079
1361472327775,0.00204993
1361472387775,0.00204789
1361472447775,0.00204727
1361472507775,0.00204425
1361472567775,0.00204385
1361472627775,0.00204811
1361472687775,0.00205406
1361472747775,0.00205158
1361472807775,0.00204996
1361472867775,0.00205402
1361472927775,0.00204867
1361472987775,0.00205022
1361473047775,0.00204897
1361473107775,0.00204753
1361473167775,0.00204664
1361473227786,0.00204648
1361473287786,0.00204800
1361473347786,0.00204674
1361473407786,0.00205102
1361473467786,0.00205190
1361473527786,0.00205439
1361473587786,0.00205358
1361473647786,0.00205318
1361473707786,0.00205011
1361473767786,0.00205082
1361473827786,0.00205096
1361473887786,0.00205149
1361473947786,0.00205326
1361474007786,0.00205426
1361474067786,0.00205706
1361474127786,0.00205607
1361474187786,0.00204906
1361474247786,0.00204997
1361474307786,0.00205266
1361474367786,0.00205174
1361474427786,0.00205181
1361474487786,0.00205320
1361474547786,0.00205521
1361474607786,0.00205340
1361474667786,0.00205133
1361474727786,0.00205157
1361474787786,0.00205297
1361474847786,0.00204924
1361474907786,0.00205281
1361474967786,0.00205235
1361475027786,0.00205686
1361475087786,0.00205069
1361475147786,0.00205419
1361475207786,0.00205428
1361475267786,0.00205135
1361475327786,0.00205118
1361475387786,0.00205334
1361475447786,0.00205248
1361475507786,0.00205596
1361475567786,0.00204966
1361475627786,0.00205158
1361475687786,0.00205165
1361475747786,0.00202402
1361475807786,0.00205554
1361475867786,0.00204588
1361475927786,0.00205286
1361475987786,0.00205271
1361476047786,0.00205241
1361476107786,0.00205118
1361476167786,0.00204839
1361476227786,0.00205205
1361476287786,0.00205062
1361476347786,0.00204606
1361476407786,0.00204911
1361476467786,0.00205067
1361476527786,0.00205137
1361476587786,0.00204798
1361476647786,0.00205256
1361476707786,0.00204942
1361476767786,0.00205087
1361476827797,0.00205033
1361476887797,0.00205101
1361476947797,0.00204732
1361477007797,0.00205220
1361477067797,0.00205192
1361477127797,0.00205653
1361477187797,0.00205220
1361477247797,0.00205426
1361477307797,0.00205264
1361477367797,0.00205177
1361477427797,0.00205480
1361477487797,0.00205430
1361477547797,0.00204868
1361477607797,0.00205124
1361477667797,0.00205370
1361477727797,0.00204992
1361477787797,0.00205437
1361477847797,0.00205051
1361477907797,0.00204831
1361477967797,0.00204978
1361478027797,0.00205279
1361478087797,0.00205155
1361478147797,0.00205235
1361478207797,0.00205105
1361478267797,0.00205025
1361478327797,0.00205328
1361478387797,0.00205380
1361478447797,0.00204737
1361478507797,0.00205230
1361478567797,0.00204797
1361478627797,0.00205174
1361478687797,0.00205148
1361478747797,0.00205289
1361478807797,0.00205855
1361478867797,0.00205161
1361478927797,0.00205594
1361478987797,0.00205436
1361479047797,0.00205162
1361479107797,0.00205149
1361479167797,0.00205284
1361479227797,0.00204934
1361479287797,0.00205441
1361479347797,0.00205392
1361479407797,0.00205628
1361479467797,0.00205343
1361479527797,0.00205494
1361479587797,0.00205549
1361479647797,0.00205630
1361479707797,0.00205502
1361479767797,0.00205592
1361479827797,0.00205334
1361479887797,0.00205844
1361479947797,0.00205540
1361480007797,0.00205362
1361480067797,0.00205069
1361480127797,0.00205134
1361480187797,0.00205281
1361480247797,0.00205174
1361480307797,0.00205249
1361480367797,0.00204995
1361480427807,0.00204923
1361480487807,0.00205138
1361480547807,0.00205256
1361480607807,0.00204990
1361480667807,0.00205189
1361480727807,0.00204871
1361480787807,0.00205178
1361480847807,0.00205110
1361480907807,0.00204666
1361480967807,0.00204991
1361481027807,0.00205392
1361481087807,0.00205440
1361481147807,0.00205214
1361481207807,0.00205624
1361481267807,0.00204958
1361481327807,0.00205233
1361481387807,0.00205499
1361481447807,0.00205523
1361481507807,0.00204996
1361481567807,0.00205385
1361481627807,0.00205377
1361481687807,0.00204680
1361481747807,0.00204763
1361481807807,0.00204533
1361481867807,0.00204881
1361481927807,0.00205274
1361481987807,0.00204972
1361482047807,0.00205297
1361482107807,0.00205379
1361482167807,0.00204976
1361482227807,0.00205082
1361482287807,0.00205274
1361482347807,0.00204817
1361482407807,0.00205062
1361482467807,0.00205253
1361482527807,0.00205395
1361482587807,0.00205687
1361482647807,0.00205342
1361482707807,0.00205250
1361482767807,0.00204706
1361482827807,0.00204960
1361482887807,0.00205141
1361482947807,0.00205137
1361483007807,0.00204003
1361483067807,0.00204529
1361483127807,0.00205561
1361483187807,0.00204726
1361483247807,0.00204763
1361483307807,0.00205037
1361483367807,0.00205314
1361483427807,0.00205818
1361483487807,0.00206142
1361483547807,0.00205650
1361483607807,0.00205871
1361483667807,0.00205591
1361483727807,0.00206043
1361483787807,0.00205789
1361483847807,0.00205562
1361483907807,0.00205366
1361483967807,0.00205502
1361484027818,0.00204749
1361484087818,0.00205306
1361484147818,0.00205148
1361484207818,0.00205197
1361484267818,0.00205539
1361484327818,0.00205454
1361484387818,0.00204729
1361484447818,0.00205034
1361484507818,0.00204932
1361484567818,0.00204944
1361484627818,0.00205474
1361484687818,0.00204988
1361484747818,0.00204864
1361484807818,0.00205495
1361484867818,0.00205164
1361484927818,0.00204787
1361484987818,0.00204841
1361485047818,0.00204722
1361485107818,0.00205033
1361485167818,0.00204689
1361485227818,0.00204951
1361485287818,0.00204503
1361485347818,0.00204890
1361485407818,0.00204493
1361485467818,0.00204472
1361485527818,0.00209066
1361485587818,0.00204612
1361485647818,0.00204325
1361485707818,0.00204910
1361485767818,0.00204890
1361485827818,0.00204596
1361485887818,0.00204879
1361485947818,0.00204492
1361486007818,0.00205315
1361486067818,0.00204544
1361486127818,0.00204579
1361486187818,0.00204280
1361486247818,0.00204133
1361486307818,0.00204543
1361486367818,0.00204622
1361486427818,0.00204472
1361486487818,0.00202115
1361486547818,0.00203935
1361486607818,0.00204321
1361486667818,0.00204283
1361486727818,0.00203948
1361486787818,0.00204270
1361486847818,0.00203934
1361486907818,0.00204193
1361486967818,0.00203900
1361487027818,0.00204282
1361487087818,0.00204213
1361487147818,0.00203432
1361487207818,0.00204076
1361487267818,0.00204707
1361487327818,0.00204017
1361487387818,0.00204228
1361487447818,0.00203991
1361487507818,0.00204302
1361487567818,0.00203892
1361487627829,0.00203747
1361487687829,0.00204088
1361487747829,0.00203790
1361487807829,0.00204108
1361487867829,0.00203778
1361487927829,0.00203789
1361487987829,0.00203895
1361488047829,0.00204389
1361488107829,0.00203854
1361488167829,0.00204069
1361488227829,0.00203884
1361488287829,0.00203883
1361488347829,0.00203842
1361488407829,0.00203824
1361488467829,0.00203555
1361488527829,0.00203915
1361488587829,0.00204076
1361488647829,0.00204346
1361488707829,0.00204327
1361488767829,0.00203959
1361488827829,0.00203939
1361488887829,0.00203260
1361488947829,0.00203782
1361489007829,0.00204168
1361489067829,0.00203498
1361489127829,0.00204116
1361489187829,0.00203839
1361489247829,0.00204620
1361489307829,0.00203424
1361489367829,0.00203701
1361489427829,0.00203551
1361489487829,0.00204345
1361489547829,0.00203989
1361489607829,0.00204144
1361489667829,0.00203962
1361489727829,0.00204192
1361489787829,0.00203842
1361489847829,0.00204149
1361489907829,0.00203813
1361489967829,0.00203934
1361490027829,0.00203874
1361490087829,0.00204527
1361490147829,0.00204205
1361490207829,0.00203976
1361490267829,0.00203960
1361490327829,0.00203903
1361490387829,0.00204221
1361490447829,0.00203956
1361490507829,0.00203739
1361490567829,0.00203746
1361490627829,0.00203768
1361490687829,0.00204202
1361490747829,0.00204072
1361490807829,0.00203620
1361490867829,0.00204245
1361490927829,0.00203861
1361490987829,0.00203884
1361491047829,0.00203641
1361491107829,0.00204017
1361491167829,0.00204338