1363478434336,0.00237502
1363478494336,0.00237363
1363478554336,0.00237387
1363478614336,0.00236752
1363478674336,0.00237329
1363478734336,0.00237482
1363478794336,0.00237802
1363478854336,0.00237706
1363478914336,0.00237960
1363478974336,0.00237843
1363479034336,0.00237172
1363479094336,0.00236941
1363479154336,0.00237509
1363479214336,0.00237818
1363479274336,0.00237717
1363479334336,0.00237647
1363479394336,0.00237658
1363479454336,0.00237252
1363479514336,0.00237508
1363479574336,0.00237404
1363479634336,0.00237844
1363479694336,0.00237501
1363479754336,0.00237555
1363479814336,0.00237517
1363479874336,0.00237164
1363479934336,0.00237349
1363479994336,0.00237533
1363480054336,0.00237475
1363480114336,0.00245906
1363480174336,0.00237223
1363480234336,0.00237033
1363480294336,0.00237343
1363480354336,0.00236748
1363480414336,0.00237451
1363480474336,0.00237445
1363480534336,0.00237211
1363480594336,0.00237670
1363480654336,0.00237659
1363480714336,0.00237476
1363480774336,0.00237517
1363480834336,0.00237404
1363480894336,0.00237313
1363480954336,0.00237679
1363481014336,0.00237056
1363481074336,0.00237250
1363481134336,0.00237632
1363481194336,0.00237577
1363481254336,0.00237421
1363481314336,0.00237275
1363481374336,0.00237129
1363481434336,0.00237544
1363481494336,0.00237592
1363481554336,0.00237506
1363481614336,0.00238139
1363481674336,0.00238846
1363481734336,0.00238109
1363481794336,0.00238262
1363481854336,0.00238349
1363481914336,0.00238340
1363481974336,0.00237935
1363482034349,0.00237954
1363482094349,0.00238721
1363482154349,0.00238460
1363482214349,0.00238360
1363482274349,0.00238693
1363482334349,0.00238287
1363482394349,0.00238273
1363482454349,0.00238022
1363482514349,0.00238119
1363482574349,0.00238108
1363482634349,0.00238110
1363482694349,0.00237398
1363482754349,0.00237108
1363482814349,0.00237405
1363482874349,0.00237566
1363482934349,0.00237567
1363482994349,0.00236956
1363483054349,0.00237045
1363483114349,0.00237696
1363483174349,0.00237179
1363483234349,0.00236907
1363483294349,0.00236831
1363483354349,0.00237308
1363483414349,0.00237337
1363483474349,0.00237037
1363483534349,0.00236581
1363483594349,0.00236919
1363483654349,0.00236956
1363483714349,0.00237386
1363483774349,0.00237325
1363483834349,0.00237179
1363483894349,0.00237382
1363483954349,0.00237222
1363484014349,0.00237736
1363484074349,0.00237822
1363484134349,0.00237461
1363484194349,0.00237553
1363484254349,0.00237249
1363484314349,0.00237451
1363484374349,0.00237440
1363484434349,0.00237427
1363484494349,0.00237617
1363484554349,0.00237668
1363484614349,0.00237824
1363484674349,0.00237204
1363484734349,0.00237412
1363484794349,0.00237173
1363484854349,0.00237462
1363484914349,0.00237568
1363484974349,0.00237359
1363485034349,0.00237440
1363485094349,0.00237021
1363485154349,0.00236730
1363485214349,0.00237100
1363485274349,0.00237153
1363485334349,0.00237065
1363485394349,0.00237114
1363485454349,0.00237554
1363485514349,0.00237047
1363485574349,0.00236867
1363485634361,0.00237514
1363485694361,0.00237764
1363485754361,0.00237438
1363485814361,0.00237001
1363485874361,0.00237233
1363485934361,0.00237560
1363485994361,0.00237270
1363486054361,0.00237322
1363486114361,0.00237253
1363486174361,0.00237056
1363486234361,0.00236919
1363486294361,0.00236460
1363486354361,0.00236191
1363486414361,0.00236607
1363486474361,0.00236340
1363486534361,0.00236829
1363486594361,0.00236748
1363486654361,0.00236597
1363486714361,0.00236582
1363486774361,0.00236502
1363486834361,0.00236558
1363486894361,0.00236542
1363486954361,0.00236671
1363487014361,0.00236839
1363487074361,0.00236531
1363487134361,0.00236565
1363487194361,0.00236363
1363487254361,0.00236499
1363487314361,0.00236301
1363487374361,0.00236653
1363487434361,0.00236629
1363487494361,0.00236652
1363487554361,0.00236265
1363487614361,0.00236476
1363487674361,0.00235721
1363487734361,0.00236233
1363487794361,0.00236622
1363487854361,0.00236976
1363487914361,0.00236365
1363487974361,0.00236896
1363488034361,0.00236369
1363488094361,0.00236235
1363488154361,0.00236737
1363488214361,0.00236009
1363488274361,0.00236275
1363488334361,0.00236540
1363488394361,0.00236480
1363488454361,0.00236561
1363488514361,0.00236307
1363488574361,0.00236748
1363488634361,0.00236056
1363488694361,0.00236467
1363488754361,0.00236271
1363488814361,0.00235915
1363488874361,0.00236439
1363488934361,0.00236170
1363488994361,0.00235764
1363489054361,0.00236407
1363489114361,0.00236201
1363489174361,0.00236167
1363489234373,0.00236089
1363489294373,0.00236904
1363489354373,0.00237122
1363489414373,0.00235200
1363489474373,0.00236601
1363489534373,0.00236518
1363489594373,0.00236803
1363489654373,0.00236108
1363489714373,0.00236556
1363489774373,0.00236150
1363489834373,0.00236420
1363489894373,0.00236906
1363489954373,0.00237155
1363490014373,0.00236673
1363490074373,0.00236466
1363490134373,0.00236124
1363490194373,0.00236502
1363490254373,0.00237379
1363490314373,0.00236368
1363490374373,0.00236830
1363490434373,0.00236783
1363490494373,0.00236651
1363490554373,0.00236782
1363490614373,0.00236961
1363490674373,0.00236629
1363490734373,0.00236705
1363490794373,0.00236469
1363490854373,0.00236154
1363490914373,0.00236459
1363490974373,0.00236564
1363491034373,0.00236815
1363491094373,0.00236152
1363491154373,0.00236619
1363491214373,0.00236254
1363491274373,0.00236478
1363491334373,0.00236190
1363491394373,0.00236088
1363491454373,0.00236761
1363491514373,0.00236208
1363491574373,0.00236353
1363491634373,0.00236486
1363491694373,0.00236548
1363491754373,0.00236666
1363491814373,0.00236840
1363491874373,0.00236397
1363491934373,0.00236282
1363491994373,0.00236738
1363492054373,0.00236197
1363492114373,0.00236292
1363492174373,0.00236652
1363492234373,0.00236369
1363492294373,0.00236604
1363492354373,0.00236506
1363492414373,0.00236728
1363492474373,0.00236045
1363492534373,0.00236533
1363492594373,0.00236211
1363492654373,0.00236535
1363492714373,0.00236789
1363492774373,0.00236756
1363492834386,0.00236852
1363492894386,0.00236463
1363492954386,0.00236276
1363493014386,0.00236337
1363493074386,0.00235469
1363493134386,0.00236671
1363493194386,0.00236294
1363493254386,0.00236273
1363493314386,0.00236513
1363493374386,0.00235898
1363493434386,0.00236792
1363493494386,0.00236427
1363493554386,0.00236098
1363493614386,0.00236568
1363493674386,0.00236071
1363493734386,0.00236745
1363493794386,0.00236222
1363493854386,0.00236726
1363493914386,0.00236849
1363493974386,0.00236662
1363494034386,0.00236242
1363494094386,0.00236451
1363494154386,0.00236556
1363494214386,0.00236389
1363494274386,0.00236915
1363494334386,0.00236654
1363494394386,0.00236720
1363494454386,0.00236686
1363494514386,0.00236629
1363494574386,0.00236461
1363494634386,0.00236204
1363494694386,0.00235951
1363494754386,0.00235703
1363494814386,0.00236251
1363494874386,0.00236326
1363494934386,0.00236378
1363494994386,0.00236187
1363495054386,0.00236516
1363495114386,0.00236430
1363495174386,0.00236600
1363495234386,0.00236485
1363495294386,0.00236762
1363495354386,0.00235955
1363495414386,0.00236209
1363495474386,0.00236044
1363495534386,0.00236200
1363495594386,0.00236426
1363495654386,0.00236108
1363495714386,0.00236401
1363495774386,0.00235797
1363495834386,0.00236418
1363495894386,0.00236007
1363495954386,0.00236042
1363496014386,0.00235368
1363496074386,0.00235871
1363496134386,0.00236416
1363496194386,0.00235989
1363496254386,0.00235762
1363496314386,0.00235847
1363496374386,0.00235868
1363496434398,0.00236233
1363496494398,0.00236158
1363496554398,0.00235434
1363496614398,0.00235240
1363496674398,0.00236088
1363496734398,0.00235970
1363496794398,0.00235864
1363496854398,0.00236211
1363496914398,0.00235479
1363496974398,0.00235369
1363497034398,0.00235820
1363497094398,0.00235617
1363497154398,0.00235788
1363497214398,0.00235536
1363497274398,0.00235515
1363497334398,0.00235007
1363497394398,0.00236158
1363497454398,0.00235239
1363497514398,0.00235251
1363497574398,0.00236677
1363497634398,0.00235637
1363497694398,0.00235275
1363497754398,0.00236225
1363497814398,0.00235363
1363497874398,0.00235131
1363497934398,0.00235570
1363497994398,0.00235387
1363498054398,0.00234630
1363498114398,0.00235262
1363498174398,0.00234851
1363498234398,0.00234722
1363498294398,0.00234717
1363498354398,0.00234402
1363498414398,0.00234422
1363498474398,0.00234921
1363498534398,0.00234782
1363498594398,0.00234366
1363498654398,0.00234824
1363498714398,0.00234390
1363498774398,0.00234679
1363498834398,0.00234957
1363498894398,0.00234448
1363498954398,0.00233940
1363499014398,0.00234476
1363499074398,0.00234322
1363499134398,0.00234210
1363499194398,0.00234956
1363499254398,0.00234519
1363499314398,0.00234225
1363499374398,0.00234112
1363499434398,0.00234059
1363499494398,0.00234784
1363499554398,0.00234132
1363499614398,0.00233529
1363499674398,0.00234119
1363499734398,0.00234360
1363499794398,0.00234506
1363499854398,0.00233714
1363499914398,0.00234171
1363499974398,0.00233933
1363500034410,0.00234793
1363500094410,0.00233974
1363500154410,0.00233898
1363500214410,0.00233555
1363500274410,0.00233603
1363500334410,0.00233933
1363500394410,0.00233195
1363500454410,0.00233452
1363500514410,0.00234070
1363500574410,0.00233987
1363500634410,0.00234050
1363500694410,0.00233692
1363500754410,0.00234253
1363500814410,0.00233906
1363500874410,0.00233818
1363500934410,0.00233380
1363500994410,0.00233846
1363501054410,0.00233543
1363501114410,0.00233071
1363501174410,0.00225710
1363514314444,0.00232765
1363514374444,0.00232665
1363514434456,0.00232956
1363514494456,0.00232251
1363514554456,0.00232500
1363514614456,0.00232535
1363514674456,0.00232681
1363514734456,0.00232387
1363514794456,0.00232848
1363514854456,0.00232394
1363514914456,0.00232533
1363514974456,0.00232790
1363515034456,0.00232199
1363515094456,0.00232394
1363515154456,0.00232432
1363515214456,0.00232985
1363515274456,0.00232806
1363515334456,0.00232700
1363515394456,0.00232393
1363515454456,0.00232918
1363515514456,0.00232586
1363515574456,0.00232891
1363515634456,0.00232385
1363515694456,0.00233127
1363515754456,0.00233680
1363515814456,0.00232950
1363515874456,0.00233001
1363515934456,0.00233334
1363515994456,0.00233597
1363516054456,0.00232778
1363516114456,0.00233394
1363516174456,0.00233109
1363516234456,0.00233036
1363516294456,0.00233122
1363516354456,0.00232950
1363516414456,0.00232997
1363516474456,0.00232788
1363516534456,0.00233006
1363516594456,0.00232985
1363516654456,0.00233187
1363516714456,0.00232740
1363516774456,0.00232690
1363516834456,0.00233249
1363516894456,0.00233071
1363516954456,0.00233157
1363517014456,0.00232824
1363517074456,0.00233101
1363517134456,0.00233009
1363517194456,0.00233043
1363517254456,0.00233053
1363517314456,0.00232785
1363517374456,0.00233182
1363517434456,0.00233435
1363517494456,0.00232966
1363517554456,0.00232851
1363517614456,0.00233154
1363517674456,0.00232633
1363517734456,0.00232755
1363517794456,0.00233432
1363517854456,0.00233088
1363517914456,0.00233061
1363517974456,0.00232966
1363518034468,0.00232745
1363518094468,0.00232864
1363518154468,0.00232574
1363518214468,0.00232643
1363518274468,0.00232950
1363518334468,0.00233176
1363518394468,0.00234059
1363518454468,0.00232740
1363518514468,0.00233328
1363518574468,0.00237191
1363518634468,0.00232533
1363518694468,0.00233023
1363518754468,0.00232607
1363518814468,0.00232513
1363518874468,0.00232351
1363518934468,0.00232780
1363518994468,0.00232486
1363519054468,0.00232755
1363519114468,0.00232640
1363519174468,0.00232567
1363519234468,0.00232226
1363519294468,0.00232169
1363519354468,0.00231972
1363519414468,0.00231931
1363519474468,0.00232578
1363519534468,0.00232629
1363519594468,0.00233002
1363519654468,0.00232699
1363519714468,0.00232488
1363519774468,0.00232636
1363519834468,0.00232567
1363519894468,0.00232456
1363519954468,0.00233319
1363520014468,0.00232206
1363520074468,0.00232168
1363520134468,0.00232740
1363520194468,0.00232627
1363520254468,0.00232893
1363520314468,0.00232819
1363520374468,0.00233175
1363520434468,0.00233263
1363520494468,0.00233041
1363520554468,0.00232818
1363520614468,0.00232859
1363520674468,0.00233027
1363520734468,0.00232955
1363520794468,0.00233149
1363520854468,0.00232876
1363520914468,0.00232741
1363520974468,0.00232586
1363521034468,0.00233144
1363521094468,0.00233136
1363521154468,0.00233049
1363521214468,0.00232592
1363521274468,0.00232787
1363521334468,0.00233115
1363521394468,0.00232486
1363521454468,0.00232688
1363521514468,0.00232307
1363521574468,0.00232518
1363521634481,0.00232407
1363521694481,0.00231893
1363521754481,0.00232118
1363521814481,0.00231725
1363521874481,0.00232771
1363521934481,0.00232279
1363521994481,0.00232721
1363522054481,0.00232934
1363522114481,0.00232303
1363522174481,0.00232837
1363522234481,0.00232450
1363522294481,0.00232583
1363522354481,0.00232241
1363522414481,0.00232045
1363522474481,0.00232762
1363522534481,0.00232209
1363522594481,0.00232517
1363522654481,0.00232215
1363522714481,0.00232153
1363522774481,0.00232409
1363522834481,0.00232618
1363522894481,0.00232814
1363522954481,0.00232268
1363523014481,0.00232657
1363523074481,0.00232432
1363523134481,0.00232845
1363523194481,0.00232307
1363523254481,0.00232322
1363523314481,0.00232394
1363523374481,0.00232522
1363523434481,0.00232300
1363523494481,0.00232742
1363523554481,0.00232498
1363523614481,0.00232604
1363523674481,0.00232485
1363523734481,0.00232929
1363523794481,0.00232666
1363523854481,0.00232473
1363523914481,0.00232030
1363523974481,0.00232605
1363524034481,0.00232391
1363524094481,0.00232213
1363524154481,0.00232949
1363524214481,0.00232742
1363524274481,0.00233064
1363524334481,0.00233367
1363524394481,0.00233226
1363524454481,0.00233011
1363524514481,0.00232977
1363524574481,0.00233234
1363524634481,0.00233733
1363524694481,0.00233729
1363524754481,0.00234328
1363524814481,0.00234045
1363524874481,0.00234272
1363524934481,0.00233346
1363524994481,0.00233746
1363525054481,0.00233615
1363525114481,0.00233857
1363525174481,0.00233056
1363525234493,0.00233490
1363525294493,0.00233856
1363525354493,0.00233590
1363525414493,0.00233213
1363525474493,0.00233073
1363525534493,0.00233233
1363525594493,0.00232598
1363525654493,0.00233223
1363525714493,0.00232865
1363525774493,0.00233081
1363525834493,0.00232820
1363525894493,0.00232891
1363525954493,0.00232656
1363526014493,0.00232625
1363526074493,0.00233005
1363526134493,0.00232392
1363526194493,0.00232794
1363526254493,0.00232773
1363526314493,0.00232880
1363526374493,0.00232691
1363526434493,0.00232961
1363526494493,0.00232765
1363526554493,0.00224185
1363526614493,0.00231585
1363527754493,0.00232606
1363527814493,0.00227816
1363527874493,0.00231835
1363527934493,0.00231931
1363527994493,0.00231836
1363528054493,0.00232160
1363528114493,0.00231716
1363528174493,0.00231995
1363528234493,0.00231685
1363528294493,0.00231576
1363528354493,0.00232147
1363528414493,0.00231443
1363528474493,0.00231765
1363528534493,0.00231382
1363528594493,0.00231624
1363528654493,0.00231469
1363528714493,0.00231223
1363528774493,0.00231641
1363528834506,0.00230858
1363528894506,0.00231390
1363528954506,0.00230836
1363529014506,0.00231051
1363529074506,0.00233549
1363529134506,0.00231484
1363529194506,0.00231034
1363529254506,0.00231427
1363529314506,0.00230925
1363529374506,0.00230824
1363529434506,0.00231368
1363529494506,0.00231198
1363529554506,0.00231264
1363529614506,0.00231639
1363529674506,0.00231161
1363529734506,0.00231071
1363529794506,0.00231400
1363529854506,0.00231418
1363529914506,0.00231471
1363529974506,0.00231279
1363530034506,0.00230819
1363530094506,0.00233588
1363530154506,0.00231436
1363530214506,0.00231618
1363530274506,0.00231367
1363530334506,0.00230873
1363530394506,0.00231392
1363530454506,0.00231569
1363530514506,0.00231012
1363530574506,0.00231551
1363530634506,0.00231585
1363530694506,0.00231092
1363530754506,0.00231522
1363530814506,0.00231466
1363530874506,0.00231809
1363530934506,0.00232152
1363530994506,0.00232030
1363531054506,0.00232118
1363531114506,0.00232076
1363531174506,0.00231904
1363531234506,0.00232346
1363531294506,0.00233218
1363531354506,0.00233973
1363531414506,0.00234930
1363531474506,0.00233926
1363531534506,0.00233774
1363531594506,0.00233902
1363531654506,0.00234193
1363531714506,0.00233118
1363531774506,0.00233926
1363531834506,0.00232687
1363531894506,0.00233421
1363531954506,0.00233398
1363532014506,0.00233481
1363532074506,0.00232987
1363532134506,0.00233113
1363532194506,0.00232949
1363532254506,0.00229368
1363532314506,0.00232316
1363532374506,0.00231761
1363532434518,0.00232034
1363532494518,0.00227226
1363532554518,0.00228984
1363532614518,0.00231806
1363532674518,0.00227369
1363532734518,0.00231803
1363532794518,0.00231257
1363532854518,0.00232167
1363532914518,0.00231607
1363532974518,0.00231475
1363533034518,0.00231574
1363533094518,0.00232073
1363533154518,0.00231587
1363533214518,0.00230830
1363533274518,0.00230872
1363533334518,0.00231021
1363533394518,0.00231122
1363533454518,0.00231357
1363533514518,0.00231272
1363533574518,0.00230996
1363533634518,0.00231310
1363533694518,0.00230871
1363533754518,0.00230690
1363533814518,0.00230964
1363533874518,0.00230243
1363533934518,0.00231454
1363533994518,0.00230893
1363534054518,0.00230663
1363534114518,0.00230976
1363534174518,0.00231450
1363534234518,0.00231619
1363534294518,0.00231724
1363534354518,0.00232507
1363534414518,0.00231685
1363534474518,0.00231843
1363534534518,0.00231765
1363534594518,0.00232035
1363534654518,0.00231716
1363534714518,0.00231789
1363534774518,0.00231527
1363534834518,0.00231949
1363534894518,0.00231791
1363534954518,0.00231524
1363535014518,0.00232012
1363535074518,0.00231776
1363535134518,0.00232122
1363535194518,0.00232691
1363535254518,0.00231979
1363535314518,0.00232516
1363535374518,0.00232534
1363535434518,0.00232586
1363535494518,0.00233133
1363535554518,0.00232791
1363535614518,0.00232892
1363535674518,0.00233253
1363535734518,0.00232932
1363535794518,0.00233283
1363535854518,0.00233131
1363535914518,0.00233093
1363535974518,0.00233249
1363536034531,0.00233372
1363536094531,0.00233224
1363536154531,0.00233718
1363536214531,0.00232640
1363536274531,0.00233301
1363536334531,0.00233019
1363536394531,0.00233640
1363536454531,0.00233069
1363536514531,0.00233489
1363536574531,0.00233543
1363536634531,0.00233213
1363536694531,0.00233299
1363536754531,0.00233149
1363536814531,0.00233280
1363536874531,0.00232801
1363536934531,0.00234572
1363536994531,0.00233567
1363537054531,0.00233109
1363537114531,0.00233440
1363537174531,0.00233083
1363537234531,0.00233574
1363537294531,0.00233763
1363537354531,0.00233594
1363537414531,0.00233513
1363537474531,0.00234053
1363537534531,0.00233776
1363537594531,0.00233586
1363537654531,0.00233306
1363537714531,0.00233699
1363537774531,0.00233763
1363537834531,0.00232915
1363537894531,0.00233196
1363537954531,0.00234405
1363538014531,0.00233099
1363538074531,0.00233362
1363538134531,0.00233358
1363538194531,0.00227652
1363538254531,0.00233436
1363538314531,0.00232471
1363538374531,0.00233118
1363538434531,0.00233168
1363538494531,0.00233266
1363538554531,0.00233041
1363538614531,0.00232713
1363538674531,0.00233288
1363538734531,0.00233106
1363538794531,0.00232695
1363538854531,0.00233257
1363538914531,0.00233691
1363538974531,0.00233424
1363539034531,0.00233672
1363539094531,0.00232909
1363539154531,0.00232910
1363539214531,0.00232942
1363539274531,0.00232695
1363539334531,0.00233104
1363539394531,0.00233026
1363539454531,0.00233067
1363539514531,0.00232974
1363539574531,0.00232905
1363539634543,0.00232691
1363539694543,0.00233163
1363539754543,0.00232371
1363539814543,0.00232665
1363539874543,0.00232687
1363539934543,0.00232874
1363539994543,0.00231763
1363540054543,0.00232322
1363540114543,0.00232123
1363540174543,0.00232050
1363540234543,0.00232522
1363540294543,0.00232729
1363540354543,0.00232911
1363540414543,0.00232212
1363540474543,0.00233264
1363540534543,0.00232838
1363540594543,0.00233082
1363540654543,0.00233097
1363540714543,0.00232516
1363540774543,0.00232670
1363540834543,0.00232721
1363540894543,0.00232546
1363540954543,0.00232670
1363541014543,0.00232531
1363541074543,0.00232378
1363541134543,0.00232612
1363541194543,0.00233276
1363541254543,0.00233223
1363541314543,0.00233122
1363541374543,0.00233437
1363541434543,0.00232788
1363541494543,0.00233536
1363541554543,0.00232321
1363541614543,0.00233235
1363541674543,0.00232870
1363541734543,0.00233104
1363541794543,0.00232596
1363541854543,0.00233118
1363541914543,0.00233212
1363541974543,0.00233468
1363542034543,0.00232782
1363542094543,0.00233812
1363542154543,0.00232445
1363542214543,0.00232950
1363542274543,0.00233068
1363542334543,0.00232980
1363542394543,0.00232565
1363542454543,0.00232726
1363542514543,0.00233163
1363542574543,0.00232328
1363542634543,0.00232520
1363542694543,0.00232689
1363542754543,0.00232993
1363542814543,0.00233373
1363542874543,0.00232712
1363542934543,0.00232477
1363542994543,0.00232874
1363543054543,0.00232793
1363543114543,0.00233175
1363543174543,0.00233134
1363543234555,0.00232595
1363543294555,0.00233259
1363543354555,0.00233113
1363543414555,0.00233659
1363543474555,0.00233599
1363543534555,0.00233779
1363543594555,0.00233958
1363543654555,0.00233581
1363543714555,0.00233184
1363543774555,0.00233870
1363543834555,0.00233286
1363543894555,0.00233639
1363543954555,0.00233771
1363544014555,0.00233968
1363544074555,0.00233866
1363544134555,0.00233961
1363544194555,0.00234563
1363544254555,0.00233654
1363544314555,0.00234088
1363544374555,0.00233230
1363544434555,0.00233397
1363544494555,0.00233868
1363544554555,0.00233535
1363544614555,0.00232982
1363544674555,0.00233972
1363544734555,0.00233700
1363544794555,0.00233447
1363544854555,0.00233828
1363544914555,0.00233572
1363544974555,0.00233584
1363545034555,0.00233964
1363545094555,0.00233480
1363545154555,0.00233174
1363545214555,0.00233443
1363545274555,0.00234054
1363545334555,0.00233122
1363545394555,0.00233557
1363545454555,0.00233598
1363545514555,0.00233903
1363545574555,0.00234100
1363545634555,0.00234247
1363545694555,0.00234040
1363545754555,0.00233564
1363545814555,0.00233753
1363545874555,0.00234127
1363545934555,0.00234498
1363545994555,0.00233850
1363546054555,0.00233774
1363546114555,0.00234387
1363546174555,0.00235231
1363546234555,0.00234162
1363546294555,0.00235502
1363546354555,0.00234236
1363546414555,0.00234262
1363546474555,0.00233561
1363546534555,0.00234042
1363546594555,0.00234273
1363546654555,0.00234054
1363546714555,0.00234720
1363546774555,0.00234510
1363546834567,0.00234384
1363546894567,0.00234272
1363546954567,0.00233878
1363547014567,0.00234474
1363547074567,0.00234229
1363547134567,0.00234231
1363547194567,0.00234580
1363547254567,0.00234015
1363547314567,0.00234412
1363547374567,0.00233874
1363547434567,0.00235177
1363547494567,0.00233964
1363547554567,0.00234629
1363547614567,0.00233955
1363547674567,0.00233284
1363547734567,0.00233660
1363547794567,0.00233987
1363547854567,0.00234256
1363547914567,0.00233916
1363547974567,0.00233344
1363548034567,0.00233742
1363548094567,0.00234474
1363548154567,0.00233726
1363548214567,0.00234002
1363548274567,0.00233408
1363548334567,0.00233601
1363548394567,0.00233857
1363548454567,0.00233626
1363548514567,0.00233430
1363548574567,0.00233985
1363548634567,0.00234288
1363548694567,0.00234269
1363548754567,0.00233568
1363548814567,0.00233449
1363548874567,0.00233750
1363548934567,0.00233979
1363548994567,0.00233657
1363549054567,0.00233724
1363549114567,0.00233823
1363549174567,0.00233707
1363549234567,0.00233889
1363549294567,0.00233815
1363549354567,0.00233998
1363549414567,0.00233402
1363549474567,0.00233788
1363549534567,0.00234136
1363549594567,0.00233465
1363549654567,0.00233367
1363549714567,0.00230460
1363549774567,0.00233646
1363549834567,0.00233692
1363549894567,0.00233203
1363549954567,0.00233750
1363550014567,0.00232965
1363550074567,0.00233968
1363550134567,0.00233570
1363550194567,0.00233497
1363550254567,0.00233945
1363550314567,0.00233262
1363550374567,0.00233041
1363550434579,0.00233812
1363550494579,0.00233116
1363550554579,0.00234310
1363550614579,0.00233622
1363550674579,0.00233288
1363550734579,0.00233567
1363550794579,0.00230430
1363550854579,0.00231194
1363550914579,0.00233458
1363550974579,0.00232582
1363551034579,0.00233013
1363551094579,0.00233611
1363551154579,0.00232694
1363551214579,0.00233069
1363551274579,0.00233240
1363551334579,0.00233239
1363551394579,0.00234106
1363551454579,0.00233068
1363551514579,0.00233750
1363551574579,0.00233286
1363551634579,0.00233237
1363551694579,0.00233288
1363551754579,0.00233168
1363551814579,0.00232435
1363551874579,0.00233398
1363551934579,0.00232696
1363551994579,0.00232808
1363552054579,0.00233089
1363552114579,0.00232664
1363552174579,0.00232383
1363552234579,0.00232837
1363552294579,0.00232255
1363552354579,0.00231741
1363552414579,0.00232733
1363552474579,0.00232828
1363552534579,0.00231867
1363552594579,0.00229611
1363552654579,0.00232694
1363552714579,0.00232296
1363552774579,0.00232406
1363552834579,0.00232390
1363552894579,0.00231455
1363552954579,0.00232053
1363553014579,0.00232638
1363553074579,0.00232375
1363553134579,0.00232718
1363553194579,0.00231932
1363553254579,0.00231817
1363553314579,0.00232371
1363553374579,0.00232142
1363553434579,0.00232262
1363553494579,0.00231812
1363553554579,0.00232287
1363553614579,0.00232887
1363553674579,0.00232406
1363553734579,0.00232369
1363553794579,0.00232222
1363553854579,0.00232062
1363553914579,0.00232035
1363553974579,0.00231825
1363554034592,0.00232171
1363554094592,0.00232097
1363554154592,0.00232228
1363554214592,0.00232029
1363554274592,0.00232747
1363554334592,0.00232417
1363554394592,0.00232846
1363554454592,0.00232596
1363554514592,0.00232489
1363554574592,0.00232835
1363554634592,0.00232788
1363554694592,0.00232438
1363554754592,0.00231394
1363554814592,0.00232234
1363554874592,0.00231718
1363554934592,0.00232081
1363554994592,0.00232240
1363555054592,0.00231823
1363555114592,0.00231698
1363555174592,0.00231872
1363555234592,0.00231972
1363555294592,0.00231471
1363555354592,0.00231995
1363555414592,0.00231680
1363555474592,0.00231374
1363555534592,0.00232654
1363555594592,0.00233956
1363555654592,0.00232497
1363555714592,0.00232540
1363555774592,0.00232140
1363555834592,0.00229211
1363555894592,0.00229736
1363555954592,0.00232253
1363556014592,0.00231208
1363556074592,0.00231024
1363556134592,0.00231514
1363556194592,0.00231559
1363556254592,0.00231349
1363556314592,0.00231521
1363556374592,0.00231913
1363556434592,0.00231878
1363556494592,0.00231974
1363556554592,0.00231632
1363556614592,0.00231533
1363556674592,0.00231639
1363556734592,0.00232041
1363556794592,0.00231716
1363556854592,0.00231411
1363556914592,0.00232065
1363556974592,0.00231371
1363557034592,0.00231452
1363557094592,0.00231289
1363557154592,0.00231111
1363557214592,0.00231260
1363557274592,0.00231146
1363557334592,0.00231073
1363557394592,0.00231635
1363557454592,0.00231451
1363557514592,0.00231092
1363557574592,0.00231381
1363557634604,0.00231693
1363557694604,0.00231795
1363557754604,0.00232248
1363557814604,0.00232016
1363557874604,0.00231856
1363557934604,0.00231981
1363557994604,0.00231995
1363558054604,0.00232190
1363558114604,0.00231825
1363558174604,0.00231186
1363558234604,0.00231266
1363558294604,0.00231243
1363558354604,0.00231568
1363558414604,0.00231664
1363558474604,0.00231487
1363558534604,0.00231265
1363558594604,0.00231285
1363558654604,0.00231228
1363558714604,0.00231131
1363558774604,0.00230732
1363558834604,0.00231701
1363558894604,0.00231436
1363558954604,0.00231462
1363559014604,0.00231569
1363559074604,0.00231264
1363559134604,0.00230819
1363559194604,0.00230882
1363559254604,0.00230094
1363559314604,0.00230441
1363559374604,0.00230828
1363559434604,0.00231188
1363559494604,0.00232030
1363559554604,0.00231420
1363559614604,0.00231074
1363559674604,0.00231175
1363559734604,0.00230727
1363559794604,0.00231436
1363559854604,0.00230790
1363559914604,0.00230965
1363559974604,0.00230586
1363560034604,0.00230635
1363560094604,0.00230944
1363560154604,0.00231067
1363560214604,0.00230689
1363560274604,0.00230848
1363560334604,0.00230773
1363560394604,0.00230942
1363560454604,0.00231047
1363560514604,0.00231467
1363560574604,0.00231479
1363560634604,0.00231357
1363560694604,0.00231276
1363560754604,0.00231303
1363560814604,0.00231092
1363560874604,0.00231130
1363560934604,0.00232065
1363560994604,0.00231641
1363561054604,0.00230989
1363561114604,0.00232154
1363561174604,0.00231578
1363561234616,0.00232071
1363561294616,0.00231398
1363561354616,0.00231405
1363561414616,0.00231250
1363561474616,0.00231174
1363561534616,0.00231325
1363561594616,0.00231342
1363561654616,0.00231444
1363561714616,0.00230889
1363561774616,0.00231599
1363561834616,0.00230947
1363561894616,0.00231136
1363561954616,0.00230587
1363562014616,0.00231341
1363562074616,0.00231515
1363562134616,0.00231189
1363562194616,0.00231217
1363562254616,0.00231219
1363562314616,0.00231473
1363562374616,0.00231190
1363562434616,0.00231188
1363562494616,0.00230775
1363562554616,0.00230718
1363562614616,0.00231545
1363562674616,0.00231116
1363562734616,0.00231633
1363562794616,0.00231074
1363562854616,0.00230947
1363562914616,0.00230804
1363562974616,0.00230827
1363563034616,0.00231094
1363563094616,0.00230834
1363563154616,0.00230990
1363563214616,0.00231117
1363563274616,0.00231033
1363563334616,0.00231245
1363563394616,0.00231037
1363563454616,0.00230738
1363563514616,0.00230727
1363563574616,0.00230964
1363563634616,0.00231149
1363563694616,0.00230644
1363563754616,0.00230861
1363563814616,0.00230729
1363563874616,0.00231225
1363563934616,0.00230713
1363563994616,0.00231075
1363564054616,0.00230135
1363564114616,0.00230509
1363564174616,0.00230663
1363564234616,0.00230060
1363564294616,0.00230083
1363564354616,0.00230030
1363564414616,0.00230628
1363564474616,0.00230606
1363564534616,0.00230405
1363564594616,0.00230922
1363564654616,0.00230336
1363564714616,0.00230172
1363564774616,0.00230728