1374537625572,0.00238210
1374537685572,0.00238042
1374537745572,0.00238240
1374537805572,0.00237952
1374537865572,0.00238005
1374537925572,0.00237733
1374537985572,0.00237933
1374538045572,0.00238280
1374538105572,0.00238100
1374538165572,0.00237938
1374538225572,0.00238424
1374538285572,0.00237679
1374538345572,0.00238660
1374538405572,0.00238214
1374538465572,0.00237839
1374538525572,0.00237820
1374538585572,0.00238100
1374538645572,0.00238729
1374538705572,0.00237824
1374538765572,0.00237779
1374538825572,0.00237594
1374538885572,0.00238306
1374538945572,0.00238119
1374539005572,0.00238165
1374539065572,0.00238028
1374539125572,0.00237372
1374539185572,0.00238099
1374539245572,0.00237914
1374539305572,0.00237862
1374539365572,0.00238247
1374539425572,0.00238626
1374539485572,0.00238341
1374539545572,0.00238342
1374539605572,0.00237428
1374539665572,0.00238299
1374539725572,0.00238411
1374539785572,0.00237581
1374539845572,0.00237581
1374539905572,0.00237554
1374539965572,0.00237979
1374540025572,0.00237733
1374540085572,0.00237949
1374540145572,0.00237878
1374540205572,0.00237427
1374540265572,0.00237816
1374540325572,0.00237973
1374540385572,0.00238011
1374540445572,0.00237827
1374540505572,0.00237662
1374540565572,0.00238142
1374540625572,0.00237870
1374540685572,0.00237193
1374540745572,0.00237342
1374540805572,0.00237589
1374540865572,0.00238043
1374540925572,0.00237569
1374540985572,0.00237630
1374541045572,0.00237735
1374541105572,0.00237361
1374541165572,0.00237461
1374541225582,0.00237315
1374541285582,0.00237581
1374541345582,0.00237613
1374541405582,0.00237983
1374541465582,0.00237571
1374541525582,0.00237971
1374541585582,0.00237550
1374541645582,0.00237566
1374541705582,0.00238070
1374541765582,0.00237395
1374541825582,0.00238144
1374541885582,0.00237961
1374541945582,0.00238032
1374542005582,0.00237948
1374542065582,0.00237908
1374542125582,0.00237598
1374542185582,0.00237916
1374542245582,0.00237528
1374542305582,0.00237684
1374542365582,0.00239188
1374542425582,0.00237406
1374542485582,0.00237493
1374542545582,0.00237769
1374542605582,0.00237376
1374542665582,0.00238016
1374542725582,0.00237633
1374542785582,0.00237643
1374542845582,0.00237602
1374542905582,0.00237368
1374542965582,0.00237858
1374543025582,0.00237992
1374543085582,0.00237413
1374543145582,0.00237617
1374543205582,0.00237980
1374543265582,0.00237063
1374543325582,0.00237357
1374543385582,0.00237471
1374543445582,0.00237353
1374543505582,0.00237117
1374543565582,0.00236922
1374543625582,0.00237170
1374543685582,0.00237488
1374543745582,0.00237961
1374543805582,0.00237357
1374543865582,0.00237116
1374543925582,0.00237026
1374543985582,0.00236776
1374544045582,0.00237182
1374544105582,0.00237863
1374544165582,0.00237581
1374544225582,0.00237780
1374544285582,0.00236846
1374544345582,0.00237914
1374544405582,0.00237872
1374544465582,0.00238196
1374544525582,0.00237275
1374544585582,0.00237584
1374544645582,0.00237464
1374544705582,0.00237354
1374544765582,0.00237283
1374544825591,0.00237288
1374544885591,0.00236625
1374544945591,0.00237048
1374545005591,0.00237263
1374545065591,0.00236449
1374545125591,0.00237090
1374545185591,0.00237589
1374545245591,0.00238129
1374545305591,0.00237456
1374545365591,0.00237469
1374545425591,0.00237274
1374545485591,0.00236918
1374545545591,0.00237495
1374545605591,0.00236557
1374545665591,0.00237657
1374545725591,0.00236944
1374545785591,0.00236946
1374545845591,0.00237336
1374545905591,0.00237517
1374545965591,0.00237141
1374546025591,0.00237738
1374546085591,0.00237080
1374546145591,0.00236952
1374546205591,0.00237090
1374546265591,0.00236832
1374546325591,0.00237235
1374546385591,0.00236969
1374546445591,0.00237253
1374546505591,0.00236905
1374546565591,0.00236901
1374546625591,0.00236919
1374546685591,0.00236873
1374546745591,0.00237209
1374546805591,0.00236977
1374546865591,0.00236931
1374546925591,0.00236871
1374546985591,0.00237218
1374547045591,0.00237472
1374547105591,0.00237281
1374547165591,0.00236848
1374547225591,0.00236573
1374547285591,0.00236975
1374547345591,0.00236701
1374547405591,0.00237080
1374547465591,0.00237218
1374547525591,0.00237415
1374547585591,0.00236769
1374547645591,0.00236948
1374547705591,0.00237183
1374547765591,0.00237373
1374547825591,0.00237334
1374547885591,0.00238555
1374547945591,0.00237273
1374548005591,0.00237299
1374548065591,0.00237750
1374548125591,0.00237552
1374548185591,0.00237755
1374548245591,0.00237304
1374548305591,0.00236834
1374548365591,0.00237409
1374548425601,0.00236853
1374548485601,0.00237137
1374548545601,0.00237474
1374548605601,0.00236370
1374548665601,0.00236559
1374548725601,0.00237097
1374548785601,0.00237103
1374548845601,0.00237015
1374548905601,0.00237059
1374548965601,0.00236792
1374549025601,0.00236894
1374549085601,0.00235087
1374549625601,0.00237534
1374549685601,0.00223716
1374549745601,0.00237896
1374549805601,0.00237250
1374549865601,0.00237518
1374549925601,0.00237306
1374549985601,0.00237950
1374550045601,0.00237750
1374550105601,0.00237260
1374550165601,0.00237710
1374550225601,0.00237590
1374550285601,0.00237908
1374550345601,0.00237557
1374550405601,0.00236880
1374550465601,0.00237123
1374550525601,0.00237346
1374550585601,0.00237385
1374550645601,0.00236935
1374550705601,0.00237131
1374550765601,0.00237590
1374550825601,0.00236924
1374550885601,0.00236942
1374550945601,0.00237724
1374551005601,0.00237212
1374551065601,0.00237307
1374551125601,0.00237382
1374551185601,0.00237358
1374551245601,0.00237284
1374551305601,0.00236912
1374551365601,0.00237545
1374551425601,0.00237005
1374551485601,0.00237021
1374551545601,0.00237082
1374551605601,0.00237003
1374551665601,0.00236907
1374551725601,0.00237200
1374551785601,0.00236772
1374551845601,0.00236846
1374551905601,0.00237120
1374551965601,0.00236680
1374552025610,0.00236688
1374552085610,0.00237001
1374552145610,0.00236213
1374552205610,0.00236643
1374552265610,0.00236639
1374552325610,0.00236847
1374552385610,0.00236751
1374552445610,0.00237056
1374552505610,0.00237087
1374552565610,0.00236451
1374552625610,0.00236596
1374552685610,0.00236938
1374552745610,0.00236967
1374552805610,0.00236813
1374552865610,0.00236447
1374552925610,0.00237049
1374552985610,0.00237703
1374553045610,0.00237495
1374553105610,0.00238381
1374553165610,0.00237873
1374553225610,0.00236621
1374553285610,0.00236210
1374553345610,0.00237185
1374553405610,0.00236694
1374553465610,0.00236907
1374553525610,0.00237251
1374553585610,0.00236756
1374553645610,0.00237025
1374553705610,0.00236778
1374553765610,0.00236661
1374553825610,0.00236596
1374553885610,0.00237047
1374553945610,0.00236705
1374554005610,0.00236755
1374554065610,0.00236933
1374554125610,0.00237313
1374554185610,0.00236984
1374554245610,0.00236796
1374554305610,0.00236066
1374554365610,0.00236756
1374554425610,0.00236260
1374554485610,0.00236592
1374554545610,0.00236411
1374554605610,0.00236602
1374554665610,0.00236871
1374554725610,0.00236643
1374554785610,0.00236571
1374554845610,0.00236369
1374554905610,0.00236333
1374554965610,0.00236263
1374555025610,0.00236568
1374555085610,0.00237334
1374555145610,0.00236562
1374555205610,0.00236852
1374555265610,0.00236700
1374555325610,0.00235810
1374555385610,0.00236007
1374555445610,0.00236073
1374555505610,0.00235748
1374555565610,0.00235825
1374555625619,0.00236202
1374555685619,0.00236307
1374555745619,0.00237084
1374555805619,0.00235989
1374555865619,0.00235669
1374555925619,0.00236468
1374555985619,0.00235970
1374556045619,0.00236282
1374556105619,0.00236312
1374556165619,0.00236214
1374556225619,0.00236267
1374556285619,0.00236432
1374556345619,0.00236499
1374556405619,0.00235863
1374556465619,0.00235951
1374556525619,0.00236471
1374556585619,0.00235899
1374556645619,0.00236527
1374556705619,0.00237728
1374556765619,0.00235962
1374556825619,0.00236408
1374556885619,0.00236135
1374556945619,0.00236489
1374557005619,0.00236188
1374557065619,0.00235968
1374557125619,0.00235976
1374557185619,0.00236638
1374557245619,0.00236118
1374557305619,0.00236768
1374557365619,0.00236488
1374557425619,0.00235920
1374557485619,0.00235746
1374557545619,0.00236247
1374557605619,0.00236313
1374557665619,0.00236039
1374557725619,0.00236237
1374557785619,0.00236426
1374557845619,0.00236333
1374557905619,0.00236666
1374557965619,0.00236912
1374558025619,0.00236259
1374558085619,0.00236823
1374558145619,0.00236433
1374558205619,0.00237237
1374558265619,0.00236357
1374558325619,0.00236284
1374558385619,0.00236304
1374558445619,0.00236913
1374558505619,0.00236338
1374558565619,0.00237288
1374558625619,0.00236929
1374558685619,0.00236421
1374558745619,0.00236977
1374558805619,0.00236457
1374558865619,0.00236795
1374558925619,0.00236579
1374558985619,0.00237529
1374559045619,0.00236191
1374559105619,0.00236603
1374559165619,0.00237047
1374559225628,0.00236562
1374559285628,0.00236515
1374559345628,0.00236049
1374559405628,0.00236845
1374559465628,0.00236612
1374559525628,0.00236646
1374559585628,0.00236982
1374559645628,0.00237084
1374559705628,0.00236350
1374559765628,0.00236873
1374559825628,0.00236508
1374559885628,0.00236253
1374559945628,0.00236114
1374560005628,0.00236647
1374560065628,0.00236311
1374560125628,0.00235983
1374560185628,0.00235908
1374560245628,0.00236011
1374560305628,0.00236207
1374560365628,0.00236349
1374560425628,0.00236585
1374560485628,0.00235960
1374560545628,0.00236029
1374560605628,0.00236462
1374560665628,0.00236547
1374560725628,0.00236025
1374560785628,0.00236517
1374560845628,0.00236359
1374560905628,0.00236282
1374560965628,0.00236460
1374561025628,0.00236016
1374561085628,0.00236348
1374561145628,0.00236611
1374561205628,0.00236249
1374561265628,0.00235848
1374561325628,0.00236034
1374561385628,0.00236351
1374561445628,0.00235613
1374561505628,0.00236422
1374561565628,0.00237222
1374561625628,0.00236015
1374561685628,0.00236608
1374561745628,0.00236099
1374561805628,0.00236050
1374561865628,0.00236435
1374561925628,0.00236565
1374561985628,0.00237261
1374562045628,0.00235986
1374562105628,0.00236773
1374562165628,0.00236346
1374562225628,0.00236338
1374562285628,0.00236612
1374562345628,0.00236663
1374562405628,0.00236105
1374562465628,0.00237107
1374562525628,0.00236543
1374562585628,0.00236253
1374562645628,0.00236584
1374562705628,0.00236681
1374562765628,0.00236554
1374562825637,0.00237426
1374562885637,0.00236324
1374562945637,0.00236644
1374563005637,0.00235905
1374563065637,0.00236262
1374563125637,0.00236076
1374563185637,0.00236450
1374563245637,0.00235950
1374563305637,0.00236005
1374563365637,0.00236667
1374563425637,0.00236472
1374563485637,0.00236149
1374563545637,0.00236893
1374563605637,0.00236476
1374563665637,0.00236176
1374563725637,0.00235862
1374563785637,0.00235772
1374563845637,0.00236317
1374563905637,0.00235997
1374563965637,0.00236358
1374564025637,0.00236677
1374564085637,0.00236675
1374564145637,0.00236544
1374564205637,0.00236494
1374564265637,0.00236313
1374564325637,0.00236088
1374564385637,0.00236259
1374564445637,0.00236796
1374564505637,0.00236622
1374564565637,0.00236373
1374564625637,0.00235993
1374564685637,0.00235937
1374564745637,0.00236610
1374564805637,0.00235765
1374564865637,0.00236526
1374564925637,0.00236357
1374564985637,0.00236041
1374565045637,0.00236408
1374565105637,0.00235890
1374565165637,0.00235878
1374565225637,0.00236245
1374565285637,0.00236581
1374565345637,0.00236013
1374565405637,0.00235959
1374565465637,0.00236071
1374565525637,0.00236345
1374565585637,0.00236511
1374565645637,0.00236045
1374565705637,0.00235979
1374565765637,0.00236359
1374565825637,0.00236425
1374565885637,0.00235815
1374565945637,0.00236433
1374566005637,0.00236249
1374566065637,0.00236425
1374566125637,0.00236355
1374566185637,0.00236588
1374566245637,0.00236508
1374566305637,0.00237270
1374566365637,0.00236246
1374566425646,0.00236887
1374566485646,0.00236544
1374566545646,0.00236994
1374566605646,0.00236793
1374566665646,0.00237223
1374566725646,0.00236565
1374566785646,0.00236422
1374566845646,0.00236242
1374566905646,0.00236870
1374566965646,0.00236290
1374567025646,0.00236880
1374567085646,0.00236454
1374567145646,0.00237156
1374567205646,0.00237277
1374567265646,0.00236826
1374567325646,0.00236207
1374567385646,0.00236924
1374567445646,0.00237039
1374567505646,0.00236984
1374567565646,0.00236570
1374567625646,0.00236886
1374567685646,0.00236589
1374567745646,0.00236878
1374567805646,0.00235862
1374567865646,0.00236678
1374567925646,0.00236693
1374567985646,0.00236704
1374568045646,0.00236365
1374568105646,0.00236847
1374568165646,0.00236783
1374568225646,0.00236282
1374568285646,0.00236677
1374568345646,0.00236452
1374568405646,0.00236851
1374568465646,0.00237316
1374568525646,0.00236384
1374568585646,0.00236956
1374568645646,0.00236780
1374568705646,0.00236427
1374568765646,0.00236903
1374568825646,0.00236697
1374568885646,0.00237003
1374568945646,0.00236848
1374569005646,0.00237088
1374569065646,0.00237035
1374569125646,0.00236832
1374569185646,0.00237343
1374569245646,0.00236991
1374569305646,0.00236995
1374569365646,0.00239059
1374569425646,0.00237097
1374569485646,0.00236819
1374569545646,0.00236116
1374569605646,0.00236902
1374569665646,0.00237121
1374569725646,0.00236864
1374569785646,0.00236749
1374569845646,0.00236875
1374569905646,0.00237416
1374569965646,0.00237417
1374570025655,0.00237221
1374570085655,0.00236893
1374570145655,0.00236613
1374570205655,0.00237044
1374570265655,0.00237254
1374570325655,0.00237822
1374570385655,0.00237622
1374570445655,0.00237854
1374570505655,0.00237947
1374570565655,0.00237229
1374570625655,0.00237474
1374570685655,0.00237826
1374570745655,0.00237901
1374570805655,0.00237967
1374570865655,0.00237452
1374570925655,0.00237846
1374570985655,0.00237826
1374571045655,0.00238574
1374571105655,0.00238390
1374571165655,0.00238257
1374571225655,0.00237856
1374571285655,0.00238434
1374571345655,0.00238788
1374571405655,0.00238696
1374571465655,0.00238313
1374571525655,0.00238667
1374571585655,0.00238129
1374571645655,0.00238820
1374571705655,0.00238032
1374571765655,0.00238257
1374571825655,0.00238320
1374571885655,0.00238036
1374571945655,0.00237727
1374572005655,0.00238731
1374572065655,0.00237947
1374572125655,0.00238821
1374572185655,0.00238220
1374572245655,0.00238182
1374572305655,0.00238806
1374572365655,0.00238436
1374572425654,0.00238871
1374572485655,0.00238712
1374572545655,0.00238296
1374572605655,0.00238792
1374572665655,0.00238482
1374572725655,0.00239242
1374572785655,0.00238230
1374572845655,0.00238424
1374572905655,0.00238858
1374572965655,0.00238230
1374573025655,0.00238298
1374573085655,0.00238397
1374573145655,0.00238616
1374573205655,0.00238632
1374573265655,0.00238907
1374573325655,0.00238714
1374573385655,0.00239201
1374573445655,0.00239327
1374573505655,0.00238876
1374573565655,0.00238470
1374573625663,0.00239053
1374573685663,0.00238918
1374573745663,0.00238357
1374573805663,0.00238187
1374573865663,0.00238116
1374573925663,0.00238578
1374573985663,0.00238446
1374574045663,0.00237357
1374574105663,0.00239623
1374574165663,0.00239157
1374574225663,0.00240233
1374574285663,0.00238972
1374574345663,0.00238451
1374574405663,0.00238769
1374574465663,0.00238137
1374574525663,0.00237992
1374574585663,0.00239278
1374574645663,0.00238329
1374574705663,0.00238273
1374574765663,0.00238935
1374574825663,0.00238323
1374574885663,0.00238860
1374574945663,0.00238734
1374575005663,0.00238614
1374575065663,0.00238817
1374575125663,0.00238117
1374575185663,0.00238635
1374575245663,0.00238610
1374575305663,0.00238980
1374575365663,0.00238485
1374575425663,0.00238814
1374575485663,0.00238454
1374575545663,0.00238464
1374575605663,0.00238438
1374575665663,0.00238373
1374575725663,0.00238804
1374575785663,0.00238903
1374575845663,0.00237775
1374575905663,0.00239076
1374575965663,0.00238571
1374576025663,0.00238918
1374576085663,0.00238199
1374576145663,0.00240505
1374576205663,0.00238262
1374576265663,0.00238605
1374576325663,0.00239121
1374576385663,0.00238303
1374576445663,0.00238738
1374576505663,0.00238425
1374576565663,0.00238371
1374576625663,0.00238559
1374576685663,0.00237394
1374576745663,0.00238268
1374576805663,0.00238611
1374576865663,0.00238901
1374576925663,0.00238482
1374576985663,0.00238366
1374577045663,0.00237981
1374577105663,0.00238317
1374577165663,0.00238441
1374577225672,0.00237979
1374577285672,0.00238230
1374577345672,0.00238755
1374577405672,0.00240359
1374577465672,0.00238489
1374577525672,0.00238756
1374577585672,0.00238471
1374577645672,0.00237991
1374577705672,0.00238688
1374577765672,0.00238932
1374577825672,0.00238438
1374577885672,0.00238517
1374577945672,0.00239245
1374578005672,0.00238518
1374578065672,0.00238555
1374578125672,0.00238668
1374578185672,0.00238870
1374578245672,0.00238932
1374578305672,0.00238423
1374578365672,0.00238503
1374578425672,0.00239307
1374578485672,0.00238686
1374578545672,0.00238980
1374578605672,0.00238879
1374578665672,0.00238687
1374578725672,0.00238870
1374578785672,0.00238913
1374578845672,0.00238464
1374578905672,0.00237825
1374578965672,0.00239795
1374579025672,0.00239432
1374579085672,0.00238371
1374579145672,0.00238672
1374579205672,0.00238898
1374579265672,0.00238721
1374579325672,0.00235264
1374579385672,0.00238794
1374579445672,0.00238104
1374579505672,0.00238932
1374579565672,0.00238310
1374579625672,0.00238917
1374579685672,0.00238818
1374579745672,0.00238931
1374579805672,0.00238413
1374579865672,0.00239643
1374579925672,0.00238666
1374579985672,0.00238552
1374580045672,0.00238600
1374580105672,0.00238630
1374580165672,0.00238098
1374580225672,0.00237830
1374580285672,0.00238146
1374580345672,0.00238274
1374580405672,0.00238397
1374580465672,0.00238399
1374580525672,0.00238844
1374580585672,0.00239176
1374580645672,0.00238574
1374580705672,0.00237956
1374580765672,0.00238443
1374580825681,0.00238178
1374580885681,0.00238085
1374580945681,0.00237710
1374581005681,0.00237250
1374581065681,0.00238278
1374581125681,0.00238268
1374581185681,0.00238591
1374581245681,0.00238145
1374581305681,0.00237818
1374581365681,0.00237220
1374581425681,0.00237946
1374581485681,0.00238173
1374581545681,0.00237911
1374581605681,0.00238329
1374581665681,0.00238776
1374581725681,0.00237705
1374581785681,0.00237471
1374581845681,0.00237032
1374581905681,0.00237711
1374581965681,0.00237921
1374582025681,0.00237646
1374582085681,0.00237907
1374582145681,0.00237649
1374582205681,0.00237780
1374582265681,0.00237601
1374582325681,0.00237644
1374582385681,0.00237084
1374582445681,0.00237643
1374582505681,0.00237542
1374582565681,0.00238245
1374582625681,0.00237633
1374582685681,0.00236718
1374582745681,0.00237097
1374582805681,0.00237272
1374582865681,0.00237934
1374582925681,0.00237054
1374582985681,0.00237316
1374583045681,0.00237546
1374583105681,0.00237165
1374583165681,0.00236928
1374583225681,0.00237068
1374583285681,0.00237505
1374583345681,0.00236956
1374583405681,0.00236970
1374583465681,0.00236424
1374583525681,0.00237235
1374583585681,0.00236910
1374583645681,0.00237115
1374583705681,0.00237255
1374583765681,0.00236737
1374583825681,0.00237113
1374583885681,0.00236750
1374583945681,0.00236856
1374584005681,0.00236896
1374584065681,0.00236767
1374584125681,0.00237232
1374584185681,0.00236839
1374584245681,0.00236671
1374584305681,0.00236559
1374584365681,0.00237132
1374584425690,0.00236943
1374584485690,0.00237150
1374584545690,0.00236859
1374584605690,0.00236669
1374584665690,0.00235987
1374584725690,0.00236109
1374584785690,0.00236887
1374584845690,0.00236901
1374584905690,0.00236778
1374584965690,0.00236761
1374585025690,0.00236946
1374585085690,0.00236921
1374585145690,0.00236885
1374585205690,0.00236950
1374585265690,0.00237689
1374585325690,0.00236437
1374585385690,0.00236981
1374585445690,0.00237703
1374585505690,0.00236836
1374585565690,0.00237508
1374585625690,0.00236969
1374585685690,0.00237397
1374585745690,0.00236813
1374585805690,0.00237072
1374585865690,0.00236952
1374585925690,0.00237086
1374585985690,0.00236583
1374586045690,0.00237161
1374586105690,0.00237226
1374586165690,0.00236939
1374586225690,0.00237403
1374586285690,0.00236780
1374586345690,0.00237280
1374586405690,0.00237600
1374586465690,0.00237470
1374586525690,0.00237555
1374586585690,0.00237420
1374586645690,0.00236931
1374586705690,0.00237452
1374586765690,0.00236919
1374586825690,0.00236777
1374586885690,0.00237741
1374586945690,0.00237547
1374587005690,0.00237059
1374587065690,0.00237031
1374587125690,0.00237399
1374587185690,0.00237742
1374587245690,0.00236764
1374587305690,0.00236778
1374587365690,0.00236582
1374587425690,0.00237458
1374587485690,0.00237013
1374587545690,0.00237542
1374587605690,0.00236840
1374587665690,0.00236881
1374587725690,0.00237290
1374587785690,0.00237389
1374587845690,0.00236795
1374587905690,0.00239320
1374587965690,0.00236906
1374588025700,0.00236468
1374588085700,0.00236804
1374588145700,0.00237218
1374588205700,0.00236840
1374588265700,0.00237323
1374588325700,0.00236953
1374588385700,0.00236530
1374588445700,0.00237009
1374588505700,0.00237137
1374588565700,0.00237435
1374588625700,0.00237379
1374588685700,0.00237199
1374588745700,0.00237424
1374588805700,0.00236841
1374588865700,0.00237498
1374588925700,0.00237129
1374588985700,0.00237688
1374589045700,0.00236613
1374589105700,0.00236950
1374589165700,0.00237051
1374589225700,0.00236968
1374589285700,0.00237038
1374589345700,0.00237092
1374589405700,0.00236612
1374589465700,0.00236665
1374589525700,0.00237403
1374589585700,0.00236423
1374589645700,0.00236804
1374589705700,0.00236803
1374589765700,0.00237017
1374589825700,0.00236184
1374589885700,0.00236275
1374589945700,0.00236678
1374590005700,0.00236564
1374590065700,0.00237415
1374590125700,0.00236276
1374590185700,0.00236654
1374590245700,0.00237492
1374590305700,0.00237645
1374590365700,0.00236784
1374590425700,0.00237010
1374590485700,0.00236581
1374590545700,0.00237462
1374590605700,0.00236619
1374590665700,0.00237061
1374590725700,0.00236605
1374590785700,0.00237041
1374590845700,0.00236795
1374590905700,0.00236738
1374590965700,0.00236761
1374591025700,0.00237492
1374591085700,0.00237211
1374591145700,0.00237176
1374591205700,0.00236944
1374591265700,0.00236713
1374591325700,0.00236457
1374591385700,0.00236801
1374591445700,0.00237117
1374591505700,0.00236802
1374591565700,0.00236770
1374591625709,0.00236771
1374591685709,0.00236457
1374591745709,0.00236696
1374591805709,0.00236747
1374591865709,0.00236965
1374591925709,0.00236945
1374591985709,0.00237541
1374592045709,0.00236856
1374592105709,0.00236737
1374592165709,0.00237261
1374592225709,0.00236344
1374592285709,0.00237097
1374592345709,0.00236925
1374592405709,0.00236888
1374592465709,0.00237427
1374592525709,0.00236888
1374592585709,0.00236556
1374592645709,0.00237321
1374592705709,0.00236267
1374592765709,0.00236279
1374592825709,0.00237032
1374592885709,0.00236448
1374592945709,0.00235639
1374593005709,0.00237768
1374593065709,0.00236976
1374593125709,0.00237184
1374593185709,0.00236709
1374593245709,0.00236173
1374593305709,0.00236266
1374593365709,0.00236444
1374593425709,0.00236742
1374593485709,0.00236816
1374593545709,0.00236796
1374593605709,0.00236581
1374593665709,0.00237687
1374593725709,0.00236547
1374593785709,0.00236368
1374593845709,0.00236769
1374593905709,0.00236330
1374593965709,0.00236696
1374594025709,0.00236611
1374594085709,0.00236470
1374594145709,0.00236487
1374594205709,0.00236108
1374594265709,0.00236200
1374594325709,0.00236157
1374594385709,0.00236382
1374594445709,0.00236427
1374594505709,0.00235829
1374594565709,0.00236284
1374594625709,0.00236293
1374594685709,0.00236395
1374594745709,0.00236711
1374594805709,0.00236626
1374594865709,0.00236362
1374594925709,0.00235905
1374594985709,0.00235934
1374595045709,0.00236003
1374595105709,0.00235894
1374595165709,0.00235877
1374595225719,0.00236190
1374595285719,0.00236253
1374595345719,0.00236360
1374595405719,0.00236602
1374595465719,0.00236634
1374595525719,0.00236065
1374595585719,0.00236218
1374595645719,0.00236079
1374595705719,0.00236420
1374595765719,0.00236538
1374595825719,0.00236345
1374595885719,0.00235364
1374595945719,0.00236523
1374596005719,0.00237113
1374596065719,0.00236824
1374596125719,0.00236926
1374596185719,0.00236785
1374596245719,0.00236825
1374596305719,0.00236323
1374596365719,0.00236773
1374596425719,0.00236344
1374596485719,0.00236122
1374596545719,0.00235981
1374596605719,0.00236272
1374596665719,0.00236631
1374596725719,0.00236797
1374596785719,0.00236251
1374596845719,0.00236560
1374596905719,0.00235520
1374596965719,0.00236205
1374597025719,0.00236744
1374597085719,0.00235984
1374597145719,0.00235566
1374597205719,0.00235555
1374597265719,0.00236840
1374597325719,0.00235630
1374597385719,0.00236321
1374597445719,0.00235966
1374597505719,0.00235957
1374597565719,0.00236612
1374597625719,0.00236496
1374597685719,0.00235863
1374597745719,0.00236141
1374597805719,0.00236252
1374597865719,0.00236446
1374597925719,0.00236046
1374597985719,0.00236093
1374598045719,0.00235292
1374598105719,0.00236030
1374598165719,0.00235842
1374598225719,0.00235776
1374598285719,0.00235532
1374598345719,0.00235523
1374598405719,0.00235629
1374598465719,0.00235641
1374598525719,0.00236033
1374598585719,0.00229501
1374598645719,0.00236267
1374598705719,0.00235155
1374598765719,0.00235756
1374598825729,0.00235179
1374598885729,0.00235725
1374598945729,0.00236415
1374599005729,0.00235567
1374599065729,0.00235655
1374599125729,0.00235573
1374599185729,0.00235818
1374599245729,0.00235669
1374599305729,0.00235409
1374599365729,0.00235627
1374599425729,0.00235987
1374599485729,0.00236274
1374599545729,0.00235671
1374599605729,0.00236145
1374599665729,0.00236137
1374599725729,0.00235719
1374599785729,0.00235670
1374599845729,0.00235787
1374599905729,0.00236145
1374599965729,0.00235828
1374600025729,0.00236244
1374600085729,0.00236073
1374600145729,0.00235134
1374600205729,0.00234295
1374600265729,0.00236109
1374600325729,0.00235595
1374600385729,0.00235900
1374600445729,0.00235670
1374600505729,0.00235621
1374600565729,0.00235681
1374600625729,0.00235560
1374600685729,0.00236431
1374600745729,0.00236195
1374600805729,0.00235620
1374600865729,0.00235889
1374600925729,0.00236427
1374600985729,0.00235526
1374601045729,0.00236175
1374601105729,0.00236326
1374601165729,0.00236149
1374601225729,0.00236726
1374601285729,0.00236678
1374601345729,0.00236247
1374601405729,0.00235816
1374601465729,0.00236284
1374601525729,0.00236043
1374601585729,0.00236534
1374601645729,0.00236094
1374601705729,0.00236065
1374601765729,0.00236349
1374601825729,0.00236262
1374601885729,0.00236329
1374601945729,0.00235945
1374602005729,0.00236822
1374602065729,0.00237276
1374602125729,0.00236448
1374602185729,0.00236627
1374602245729,0.00236259
1374602305729,0.00236667
1374602365729,0.00236672
1374602425739,0.00236025
1374602485739,0.00236373
1374602545739,0.00236500
1374602605739,0.00236140
1374602665739,0.00236582
1374602725739,0.00236991
1374602785739,0.00237173
1374602845739,0.00237408
1374602905739,0.00236278
1374602965739,0.00237098
1374603025739,0.00235957
1374603085739,0.00236754
1374603145739,0.00236919
1374603205739,0.00236703
1374603265739,0.00236706
1374603325739,0.00236486
1374603385739,0.00236714
1374603445739,0.00236612
1374603505739,0.00236698
1374603565739,0.00236151
1374603625739,0.00237054
1374603685739,0.00236643
1374603745739,0.00236530
1374603805739,0.00236993
1374603865739,0.00237055
1374603925739,0.00236838
1374603985739,0.00236687
1374604045739,0.00237284
1374604105739,0.00236952
1374604165739,0.00236685
1374604225739,0.00234714
1374604285739,0.00237262
1374604345739,0.00236786
1374604405739,0.00236475
1374604465739,0.00237228
1374604525739,0.00237323
1374604585739,0.00236580
1374604645739,0.00237111
1374604705739,0.00237165
1374604765739,0.00236972
1374604825739,0.00236651
1374604885739,0.00237286
1374604945739,0.00235936
1374605005739,0.00236839
1374605065739,0.00236843
1374605125739,0.00237263
1374605185739,0.00237517
1374605245739,0.00237003
1374605305739,0.00236903
1374605365739,0.00237273
1374605425739,0.00237186
1374605485739,0.00236692
1374605545739,0.00236800
1374605605739,0.00236866
1374605665739,0.00236922
1374605725739,0.00236850
1374605785739,0.00237374
1374605845739,0.00236994
1374605905739,0.00236652
1374605965739,0.00237394
1374606025750,0.00237205
1374606085750,0.00237108
1374606145750,0.00237159
1374606205750,0.00237949
1374606265750,0.00237529
1374606325750,0.00236879
1374606385750,0.00237347
1374606445750,0.00237408
1374606505750,0.00236525
1374606565750,0.00237550
1374606625750,0.00237301
1374606685750,0.00234914
1374606745750,0.00236520
1374606805750,0.00237221
1374606865750,0.00237198
1374606925750,0.00236532
1374606985750,0.00236780
1374607045750,0.00237664
1374607105750,0.00236848
1374607165750,0.00237104
1374607225750,0.00237024
1374607285750,0.00236702
1374607345750,0.00237256
1374607405750,0.00236951
1374607465750,0.00237346
1374607525750,0.00237572
1374607585750,0.00237174
1374607645750,0.00235990
1374607705750,0.00237597
1374607765750,0.00237530
1374607825750,0.00237207
1374607885750,0.00236792
1374607945750,0.00236485
1374608005750,0.00236697
1374608065750,0.00236794
1374608125750,0.00236442
1374608185750,0.00237277
1374608245750,0.00237843
1374608305750,0.00237250
1374608365750,0.00237160
1374608425750,0.00237323
1374608485750,0.00237138
1374608545750,0.00236889
1374608605750,0.00236831
1374608665750,0.00237301
1374608725750,0.00237401
1374608785750,0.00237977
1374608845750,0.00237376
1374608905750,0.00237884
1374608965750,0.00237819
1374609025750,0.00237154
1374609085750,0.00237678
1374609145750,0.00237126
1374609205750,0.00237720
1374609265750,0.00237702
1374609325750,0.00237345
1374609385750,0.00235821
1374609445750,0.00237779
1374609505750,0.00236887
1374609565750,0.00238003
1374609625761,0.00237942
1374609685761,0.00237425
1374609745761,0.00237741
1374609805761,0.00237926
1374609865761,0.00237070
1374609925761,0.00237565
1374609985761,0.00237617
1374610045761,0.00237604
1374610105761,0.00236907
1374610165761,0.00237418
1374610225761,0.00237121
1374610285761,0.00236746
1374610345761,0.00237389
1374610405761,0.00237310
1374610465761,0.00237673
1374610525761,0.00237345
1374610585761,0.00237125
1374610645761,0.00236871
1374610705761,0.00237359
1374610765761,0.00237246
1374610825761,0.00237617
1374610885761,0.00236797
1374610945761,0.00236464
1374611005761,0.00236449
1374611065761,0.00236647
1374611125761,0.00236834
1374611185761,0.00236967
1374611245761,0.00236692
1374611305761,0.00237037
1374611365761,0.00237249
1374611425761,0.00236666
1374611485761,0.00236886
1374611545761,0.00237375
1374611605761,0.00237612
1374611665761,0.00237282
1374611725761,0.00236899
1374611785761,0.00236855
1374611845761,0.00236836
1374611905761,0.00236922
1374611965761,0.00236801
1374612025761,0.00236625
1374612085761,0.00237410
1374612145761,0.00236366
1374612205761,0.00236664
1374612265761,0.00237138
1374612325761,0.00236888
1374612385761,0.00236515
1374612445761,0.00236538
1374612505761,0.00235348
1374612565761,0.00236997
1374612625761,0.00236715
1374612685761,0.00238032
1374612745761,0.00237273
1374612805761,0.00236994
1374612865761,0.00237258
1374612925761,0.00236425
1374612985761,0.00237328
1374613045761,0.00237049
1374613105761,0.00237093
1374613165761,0.00237010
1374613225771,0.00236516
1374613285771,0.00236972
1374613345771,0.00237087
1374613405771,0.00237213
1374613465771,0.00236808
1374613525771,0.00237126
1374613585771,0.00237226
1374613645771,0.00237001
1374613705771,0.00237382
1374613765771,0.00236903
1374613825771,0.00236807
1374613885771,0.00236251
1374613945771,0.00236616
1374614005771,0.00236596
1374614065771,0.00235908
1374614125771,0.00236317
1374614185771,0.00236290
1374614245771,0.00236234
1374614305771,0.00236442
1374614365771,0.00236731
1374614425771,0.00236136
1374614485771,0.00236369
1374614545771,0.00235980
1374614605771,0.00236183
1374614665771,0.00236259
1374614725771,0.00236381
1374614785771,0.00235814
1374614845771,0.00236113
1374614905771,0.00235698
1374614965771,0.00236355
1374615025771,0.00235921
1374615085771,0.00236223
1374615145771,0.00235493
1374615205771,0.00235769
1374615265771,0.00236325
1374615325771,0.00235610
1374615385771,0.00235798
1374615445771,0.00235724
1374615505771,0.00235248
1374615565771,0.00235079
1374615625771,0.00235586
1374615685771,0.00235360
1374615745771,0.00235657
1374615805771,0.00234855
1374615865771,0.00235359
1374615925771,0.00235276
1374615985771,0.00235069
1374616045771,0.00234941
1374616105771,0.00234245
1374616165771,0.00235124
1374616225771,0.00235437
1374616285771,0.00234258
1374616345771,0.00235138
1374616405771,0.00235082
1374616465771,0.00234902
1374616525771,0.00234539
1374616585771,0.00234723
1374616645771,0.00234887
1374616705771,0.00234817
1374616765771,0.00234804
1374616825782,0.00234797
1374616885782,0.00234536
1374616945782,0.00234654
1374617005782,0.00234098
1374617065782,0.00234621
1374617125782,0.00234345
1374617185782,0.00234359
1374617245782,0.00234563
1374617305782,0.00234326
1374617365782,0.00234760
1374617425782,0.00234460
1374617485782,0.00234358
1374617545782,0.00234559
1374617605782,0.00234678
1374617665782,0.00234241
1374617725782,0.00234281
1374617785782,0.00234310
1374617845782,0.00234462
1374617905782,0.00233893
1374617965782,0.00234452
1374618025782,0.00234381
1374618085782,0.00233610
1374618145782,0.00234471
1374618205782,0.00234935
1374618265782,0.00233879
1374618325782,0.00233260
1374618385782,0.00233846
1374618445782,0.00234240
1374618505782,0.00234155
1374618565782,0.00233688
1374618625782,0.00233678
1374618685782,0.00233989
1374618745782,0.00234298
1374618805782,0.00233836
1374618865782,0.00234614
1374618925782,0.00234295
1374618985782,0.00232072
1374619045782,0.00233930
1374619105782,0.00233414
1374619165782,0.00234062
1374619225782,0.00233106
1374619285782,0.00233764
1374619345782,0.00234461
1374619405782,0.00234449
1374619465782,0.00234468
1374619525782,0.00233998
1374619585782,0.00234270
1374619645782,0.00234238
1374619705782,0.00234160
1374619765782,0.00234435
1374619825782,0.00233864
1374619885782,0.00234401
1374619945782,0.00233875
1374620005782,0.00233847
1374620065782,0.00234589
1374620125782,0.00233643
1374620185782,0.00234384
1374620245782,0.00234671
1374620305782,0.00234348
1374620365782,0.00234236
1374620425792,0.00234402
1374620485792,0.00233946
1374620545792,0.00234396
1374620605792,0.00234474
1374620665792,0.00234093
1374620725792,0.00233939
1374620785792,0.00233850
1374620845792,0.00234186
1374620905792,0.00233867
1374620965792,0.00234058
1374621025792,0.00234516
1374621085792,0.00234409
1374621145792,0.00234171
1374621205792,0.00234595
1374621265792,0.00233935
1374621325792,0.00234149
1374621385792,0.00234300
1374621445792,0.00234252
1374621505792,0.00233943
1374621565792,0.00233880
1374621625792,0.00234417
1374621685792,0.00234749
1374621745792,0.00234583
1374621805792,0.00234523
1374621865792,0.00234362
1374621925792,0.00234542
1374621985792,0.00234523
1374622045792,0.00234073
1374622105792,0.00234320
1374622165792,0.00235042
1374622225792,0.00234441
1374622285792,0.00234159
1374622345792,0.00235114
1374622405792,0.00234957
1374622465792,0.00234688
1374622525792,0.00234935
1374622585792,0.00234302
1374622645792,0.00234063
1374622705792,0.00234474
1374622765792,0.00234301
1374622825792,0.00234172
1374622885792,0.00234603
1374622945792,0.00234137
1374623005792,0.00234400
1374623065792,0.00233976
1374623125792,0.00234127
1374623185792,0.00234521
1374623245792,0.00233953
1374623305792,0.00234153
1374623365792,0.00234413
1374623425792,0.00233835
1374623485792,0.00234297
1374623545792,0.00234101
1374623605792,0.00233901
1374623665792,0.00234306
1374623725792,0.00233689
1374623785792,0.00234583
1374623845792,0.00233756
1374623905792,0.00233594
1374623965792,0.00233727