1375574428357,0.00234324
1375574488357,0.00233389
1375574548357,0.00233793
1375574608357,0.00233361
1375574668357,0.00235310
1375574728357,0.00233027
1375574788357,0.00233420
1375574848357,0.00233413
1375574908357,0.00233178
1375574968357,0.00233265
1375575028357,0.00233866
1375575088357,0.00233402
1375575148357,0.00233548
1375575208357,0.00233189
1375575268357,0.00233582
1375575328357,0.00233193
1375575388357,0.00233124
1375575448357,0.00233078
1375575508357,0.00233363
1375575568357,0.00233068
1375575628357,0.00232593
1375575688357,0.00233035
1375575748357,0.00232783
1375575808357,0.00232634
1375575868357,0.00233403
1375575928357,0.00233563
1375575988357,0.00233635
1375576048357,0.00233901
1375576108357,0.00233264
1375576168357,0.00234118
1375576228357,0.00234110
1375576288357,0.00233684
1375576348357,0.00233049
1375576408357,0.00233387
1375576468357,0.00233084
1375576528357,0.00233337
1375576588357,0.00233905
1375576648357,0.00232901
1375576708357,0.00232955
1375576768357,0.00233429
1375576828357,0.00233084
1375576888357,0.00232840
1375576948357,0.00232502
1375577008357,0.00232966
1375577068357,0.00232971
1375577128357,0.00233437
1375577188357,0.00232754
1375577248357,0.00232934
1375577308357,0.00233335
1375577368357,0.00233443
1375577428357,0.00232522
1375577488357,0.00233476
1375577548357,0.00232919
1375577608357,0.00233264
1375577668357,0.00232711
1375577728357,0.00232968
1375577788357,0.00233098
1375577848357,0.00233509
1375577908357,0.00232798
1375577968357,0.00232764
1375578028367,0.00233139
1375578088367,0.00233539
1375578148367,0.00233031
1375578208367,0.00232297
1375578268367,0.00233013
1375578328367,0.00232798
1375578388367,0.00232886
1375578448367,0.00233298
1375578508367,0.00233281
1375578568367,0.00233982
1375578628367,0.00233583
1375578688367,0.00233350
1375578748367,0.00233168
1375578808367,0.00233522
1375578868367,0.00233334
1375578928367,0.00233054
1375578988367,0.00232946
1375579048367,0.00233538
1375579108367,0.00232818
1375579168367,0.00233289
1375579228367,0.00233191
1375579288367,0.00233094
1375579348367,0.00234356
1375579408367,0.00233652
1375579468367,0.00233286
1375579528367,0.00233691
1375579588367,0.00233248
1375579648367,0.00233314
1375579708367,0.00232979
1375579768367,0.00233331
1375579828367,0.00232996
1375579888367,0.00233373
1375579948367,0.00232771
1375580008367,0.00233201
1375580068367,0.00233254
1375580128367,0.00233135
1375580188367,0.00232761
1375580248367,0.00233184
1375580308367,0.00233265
1375580368367,0.00232581
1375580428367,0.00233134
1375580488367,0.00233662
1375580548367,0.00231275
1375580608367,0.00233550
1375580668367,0.00233113
1375580728367,0.00233443
1375580788367,0.00233847
1375580848367,0.00233117
1375580908367,0.00233459
1375580968367,0.00233236
1375581028367,0.00233146
1375581088367,0.00233273
1375581148367,0.00233037
1375581208367,0.00233169
1375581268367,0.00234228
1375581328367,0.00233608
1375581388367,0.00233470
1375581448367,0.00232776
1375581508367,0.00232946
1375581568367,0.00233376
1375581628376,0.00233336
1375581688376,0.00233438
1375581748376,0.00233449
1375581808376,0.00233614
1375581868376,0.00233008
1375581928376,0.00233219
1375581988376,0.00233656
1375582048376,0.00234234
1375582108376,0.00233195
1375582168376,0.00233615
1375582228376,0.00233478
1375582288376,0.00233291
1375582348376,0.00233848
1375582408376,0.00233320
1375582468376,0.00233754
1375582528376,0.00234510
1375582588376,0.00234389
1375582648376,0.00234166
1375582708376,0.00234272
1375582768376,0.00234357
1375582828376,0.00233907
1375582888376,0.00235667
1375582948376,0.00233829
1375583008376,0.00233648
1375583068376,0.00234528
1375583128376,0.00235119
1375583188376,0.00234556
1375583248376,0.00234202
1375583308376,0.00234118
1375583368376,0.00234374
1375583428376,0.00233960
1375583488376,0.00234452
1375583548376,0.00234425
1375583608376,0.00234711
1375583668376,0.00234469
1375583728376,0.00234998
1375583788376,0.00234652
1375583848376,0.00234305
1375583908376,0.00234462
1375583968376,0.00234304
1375584028376,0.00234341
1375584088376,0.00234315
1375584148376,0.00233835
1375584208376,0.00234107
1375584268376,0.00234424
1375584328376,0.00234820
1375584388376,0.00234333
1375584448376,0.00234200
1375584508376,0.00234395
1375584568376,0.00234481
1375584628376,0.00234132
1375584688376,0.00233846
1375584748376,0.00234391
1375584808376,0.00235000
1375584868376,0.00234987
1375584928376,0.00234503
1375584988376,0.00234777
1375585048376,0.00235113
1375585108376,0.00235404
1375585168376,0.00235214
1375585228386,0.00234466
1375585288386,0.00234748
1375585348386,0.00235265
1375585408386,0.00235525
1375585468386,0.00235225
1375585528386,0.00235691
1375585588386,0.00235167
1375585648386,0.00235667
1375585708386,0.00234931
1375585768386,0.00235536
1375585828386,0.00235072
1375585888386,0.00234992
1375585948386,0.00235247
1375586008386,0.00235558
1375586068386,0.00235337
1375586128386,0.00235577
1375586188386,0.00235281
1375586248386,0.00234961
1375586308386,0.00235052
1375586368386,0.00235462
1375586428386,0.00234870
1375586488386,0.00234532
1375586548386,0.00234866
1375586608386,0.00235163
1375586668386,0.00235172
1375586728386,0.00235217
1375586788386,0.00234836
1375586848386,0.00235615
1375586908386,0.00235288
1375586968386,0.00234946
1375587028386,0.00235459
1375587088386,0.00235883
1375587148386,0.00235912
1375587208386,0.00235237
1375587268386,0.00235792
1375587328386,0.00235492
1375587388386,0.00235129
1375587448386,0.00228249
1375587508386,0.00235224
1375587568386,0.00235114
1375587628386,0.00235118
1375587688386,0.00235038
1375587748386,0.00235369
1375587808386,0.00235193
1375587868386,0.00235654
1375587928386,0.00235228
1375587988386,0.00235251
1375588048386,0.00235428
1375588108386,0.00234947
1375588168386,0.00234805
1375588228386,0.00234291
1375588288386,0.00234719
1375588348386,0.00234824
1375588408386,0.00234897
1375588468386,0.00235599
1375588528386,0.00235195
1375588588386,0.00235077
1375588648386,0.00240245
1375588708386,0.00235015
1375588768386,0.00235305
1375588828395,0.00235373
1375588888395,0.00234971
1375588948395,0.00234650
1375589008395,0.00235760
1375589068395,0.00234984
1375589128395,0.00235662
1375589188395,0.00235211
1375589248395,0.00234586
1375589308395,0.00235213
1375589368395,0.00235334
1375589428395,0.00233934
1375589488395,0.00235122
1375589548395,0.00234883
1375589608395,0.00235663
1375589668395,0.00235088
1375589728395,0.00234793
1375589788395,0.00235226
1375589848395,0.00234925
1375589908395,0.00234737
1375589968395,0.00235585
1375590028395,0.00234931
1375590088395,0.00235169
1375590148395,0.00235220
1375590208395,0.00235069
1375590268395,0.00234660
1375590328395,0.00235247
1375590388395,0.00235277
1375590448395,0.00234738
1375590508395,0.00235491
1375590568395,0.00235051
1375590628395,0.00234808
1375590688395,0.00234772
1375590748395,0.00234665
1375590808395,0.00234748
1375590868395,0.00234929
1375590928395,0.00234794
1375590988395,0.00235334
1375591048395,0.00234993
1375591108395,0.00234932
1375591168395,0.00234814
1375591228395,0.00234640
1375591288395,0.00235044
1375591348395,0.00234319
1375591408395,0.00234878
1375591468395,0.00234991
1375591528395,0.00234738
1375591588395,0.00234656
1375591648395,0.00234722
1375591708395,0.00234938
1375591768395,0.00234851
1375591828395,0.00235241
1375591888395,0.00235148
1375591948395,0.00235228
1375592008395,0.00235244
1375592068395,0.00235437
1375592128395,0.00235203
1375592188395,0.00235114
1375592248395,0.00235417
1375592308395,0.00235478
1375592368395,0.00234989
1375592428404,0.00234746
1375592488404,0.00235726
1375592548404,0.00235215
1375592608404,0.00234991
1375592668404,0.00234796
1375592728404,0.00235677
1375592788404,0.00235291
1375592848404,0.00234728
1375592908404,0.00234959
1375592968404,0.00235242
1375593028404,0.00234834
1375593088404,0.00234865
1375593148404,0.00234778
1375593208404,0.00234942
1375593268404,0.00234802
1375593328404,0.00234961
1375593388404,0.00235045
1375593448404,0.00234502
1375593508404,0.00235064
1375593568404,0.00234702
1375593628404,0.00235190
1375593688404,0.00235277
1375593748404,0.00234959
1375593808404,0.00234491
1375593868404,0.00234788
1375593928404,0.00234810
1375593988404,0.00235090
1375594048404,0.00234685
1375594108404,0.00235628
1375594168404,0.00234744
1375594228404,0.00234796
1375594288404,0.00234449
1375594348404,0.00235270
1375594408404,0.00234931
1375594468404,0.00235153
1375594528404,0.00234988
1375594588404,0.00235272
1375594648404,0.00236370
1375594708404,0.00235636
1375594768404,0.00235549
1375594828404,0.00234953
1375594888404,0.00234939
1375594948404,0.00235528
1375595008404,0.00234675
1375595068404,0.00235372
1375595128404,0.00235329
1375595188404,0.00235136
1375595248404,0.00235938
1375595308404,0.00235216
1375595368404,0.00234856
1375595428404,0.00235444
1375595488404,0.00235606
1375595548404,0.00234909
1375595608404,0.00235834
1375595668404,0.00235174
1375595728404,0.00235023
1375595788404,0.00235471
1375595848404,0.00235401
1375595908404,0.00235530
1375595968404,0.00234899
1375596028413,0.00235605
1375596088413,0.00235393
1375596148413,0.00235060
1375596208413,0.00234868
1375596268413,0.00236290
1375596328413,0.00236495
1375596388413,0.00235596
1375596448413,0.00235819
1375596508413,0.00235271
1375596568413,0.00235247
1375596628413,0.00235460
1375596688413,0.00235984
1375596748413,0.00235544
1375596808413,0.00235275
1375596868413,0.00235497
1375596928413,0.00235609
1375596988413,0.00235493
1375597048413,0.00235369
1375597108413,0.00236072
1375597168413,0.00235438
1375597228413,0.00235209
1375597288413,0.00235328
1375597348413,0.00235791
1375597408413,0.00235539
1375597468413,0.00235220
1375597528413,0.00235658
1375597588413,0.00235737
1375597648413,0.00235929
1375597708413,0.00235700
1375597768413,0.00235353
1375597828413,0.00235115
1375597888413,0.00235268
1375597948413,0.00235269
1375598008413,0.00235475
1375598068413,0.00235686
1375598128413,0.00234695
1375598188413,0.00235547
1375598248413,0.00234781
1375598308413,0.00235269
1375598368413,0.00235754
1375598428413,0.00235644
1375598488413,0.00235748
1375598548413,0.00235097
1375598608413,0.00235635
1375598668413,0.00234891
1375598728413,0.00235763
1375598788413,0.00235509
1375598848413,0.00235717
1375598908413,0.00235696
1375598968413,0.00235152
1375599028413,0.00235040
1375599088413,0.00235391
1375599148413,0.00235813
1375599208413,0.00234852
1375599268413,0.00235308
1375599328413,0.00235003
1375599388413,0.00235761
1375599448413,0.00235884
1375599508413,0.00235046
1375599568413,0.00235182
1375599628422,0.00235181
1375599688422,0.00235048
1375599748422,0.00234916
1375599808422,0.00235643
1375599868422,0.00235259
1375599928422,0.00235141
1375599988422,0.00234934
1375600048422,0.00234959
1375600108422,0.00234707
1375600168422,0.00235340
1375600228422,0.00235149
1375600288422,0.00235445
1375600348422,0.00235234
1375600408422,0.00235688
1375600468422,0.00235682
1375600528422,0.00235797
1375600588422,0.00234936
1375600648422,0.00235299
1375600708422,0.00235586
1375600768422,0.00238557
1375600828422,0.00234348
1375600888422,0.00236037
1375600948422,0.00234767
1375601008422,0.00234755
1375601068422,0.00234581
1375601128422,0.00234903
1375601188422,0.00234302
1375601248422,0.00234735
1375601308422,0.00235258
1375601368422,0.00235149
1375601428422,0.00235268
1375601488422,0.00234587
1375601548422,0.00235271
1375601608422,0.00234363
1375601668422,0.00235406
1375601728422,0.00234718
1375601788422,0.00234446
1375601848422,0.00234523
1375601908422,0.00234864
1375601968422,0.00235243
1375602028422,0.00234795
1375602088422,0.00235390
1375602148422,0.00235148
1375602208422,0.00235429
1375602268422,0.00234988
1375602328422,0.00235295
1375602388422,0.00235301
1375602448422,0.00235443
1375602508422,0.00235171
1375602568422,0.00234853
1375602628422,0.00234370
1375602688422,0.00235394
1375602748422,0.00235314
1375602808422,0.00234726
1375602868422,0.00235053
1375602928422,0.00234986
1375602988422,0.00234945
1375603048422,0.00235422
1375603108422,0.00235277
1375603168422,0.00235781
1375603228431,0.00235303
1375603288431,0.00235549
1375603348431,0.00235107
1375603408431,0.00234948
1375603468431,0.00235483
1375603528431,0.00234984
1375603588431,0.00236123
1375603648431,0.00235727
1375603708431,0.00235143
1375603768431,0.00235722
1375603828431,0.00234794
1375603888431,0.00235109
1375603948431,0.00234899
1375604008431,0.00235816
1375604068431,0.00234832
1375604128431,0.00234892
1375604188431,0.00235022
1375604248431,0.00235234
1375604308431,0.00235582
1375604368431,0.00235171
1375604428431,0.00235214
1375604488431,0.00235135
1375604548431,0.00235670
1375604608431,0.00235458
1375604668431,0.00235296
1375604728431,0.00235701
1375604788431,0.00235283
1375604848431,0.00235204
1375604908431,0.00235099
1375604968431,0.00234938
1375605028431,0.00235389
1375605088431,0.00235600
1375605148431,0.00235179
1375605208431,0.00235040
1375605268431,0.00235475
1375605328431,0.00235258
1375605388431,0.00235296
1375605448431,0.00235369
1375605508431,0.00235683
1375605568431,0.00235587
1375605628431,0.00235729
1375605688431,0.00235278
1375605748431,0.00235876
1375605808431,0.00235280
1375605868431,0.00236031
1375605928431,0.00235648
1375605988431,0.00235803
1375606048431,0.00235464
1375606108431,0.00236086
1375606168431,0.00235994
1375606228431,0.00236155
1375606288431,0.00235905
1375606348431,0.00235908
1375606408431,0.00235654
1375606468431,0.00235288
1375606528431,0.00235461
1375606588431,0.00235726
1375606648431,0.00235460
1375606708431,0.00234820
1375606768431,0.00235807
1375606828440,0.00235659
1375606888440,0.00235634
1375606948440,0.00235583
1375607008440,0.00235756
1375607068440,0.00235265
1375607128440,0.00235657
1375607188440,0.00235260
1375607248440,0.00235627
1375607308440,0.00235241
1375607368440,0.00235775
1375607428440,0.00235576
1375607488440,0.00235696
1375607548440,0.00235752
1375607608440,0.00235005
1375607668440,0.00234713
1375607728440,0.00235374
1375607788440,0.00235127
1375607848440,0.00236198
1375607908440,0.00234964
1375607968440,0.00235140
1375608028440,0.00235375
1375608088440,0.00234920
1375608148440,0.00235309
1375608208440,0.00234833
1375608268440,0.00235050
1375608328440,0.00234953
1375608388440,0.00235504
1375608448440,0.00235290
1375608508440,0.00234762
1375608568440,0.00234696
1375608628440,0.00235229
1375608688440,0.00235133
1375608748440,0.00235218
1375608808440,0.00234860
1375608868440,0.00234746
1375608928440,0.00234715
1375608988440,0.00235740
1375609048440,0.00234835
1375609108440,0.00235879
1375609168440,0.00235472
1375609228440,0.00234958
1375609288440,0.00235311
1375609348440,0.00235369
1375609408440,0.00235017
1375609468440,0.00234616
1375609528440,0.00234897
1375609588440,0.00234777
1375609648440,0.00234061
1375609708440,0.00233862
1375609768440,0.00234696
1375609828440,0.00234356
1375609888440,0.00234027
1375609948440,0.00234405
1375610008440,0.00233683
1375610068440,0.00234378
1375610128440,0.00234292
1375610188440,0.00234290
1375610248440,0.00233910
1375610308440,0.00234268
1375610368440,0.00234659
1375610428449,0.00234129
1375610488449,0.00234289
1375610548449,0.00234135
1375610608449,0.00234389
1375610668449,0.00234430
1375610728449,0.00234456
1375610788449,0.00233818
1375610848449,0.00234139
1375610908449,0.00234548
1375610968449,0.00234189
1375611028449,0.00233971
1375611088449,0.00233834
1375611148449,0.00233652
1375611208449,0.00234051
1375611268449,0.00233844
1375611328449,0.00233947
1375611388449,0.00234019
1375611448449,0.00234498
1375611508449,0.00234154
1375611568449,0.00233293
1375611628449,0.00234060
1375611688449,0.00234255
1375611748449,0.00233970
1375611808449,0.00234204
1375611868449,0.00234715
1375611928449,0.00234475
1375611988449,0.00234408
1375612048449,0.00234182
1375612108449,0.00234920
1375612168449,0.00234794
1375612228449,0.00233840
1375612288449,0.00234319
1375612348449,0.00234254
1375612408449,0.00233955
1375612468449,0.00234116
1375612528449,0.00234413
1375612588449,0.00234728
1375612648449,0.00234011
1375612708449,0.00234465
1375612768449,0.00234356
1375612828449,0.00234074
1375612888449,0.00234553
1375612948449,0.00233809
1375613008449,0.00234310
1375613068449,0.00234617
1375613128449,0.00234007
1375613188449,0.00234728
1375613248449,0.00234033
1375613308449,0.00234348
1375613368449,0.00233839
1375613428449,0.00233614
1375613488449,0.00233991
1375613548449,0.00233720
1375613608449,0.00234364
1375613668449,0.00233787
1375613728449,0.00233696
1375613788449,0.00233903
1375613848449,0.00233810
1375613908449,0.00233909
1375613968449,0.00233645
1375614028458,0.00233789
1375614088458,0.00233775
1375614148458,0.00234398
1375614208458,0.00234047
1375614268458,0.00233864
1375614328458,0.00233329
1375614388458,0.00233430
1375614448458,0.00233177
1375614508458,0.00233728
1375614568458,0.00233417
1375614628458,0.00233742
1375614688458,0.00233782
1375614748458,0.00233515
1375614808458,0.00234065
1375614868458,0.00233739
1375614928458,0.00233757
1375614988458,0.00233917
1375615048458,0.00232472
1375615108458,0.00233722
1375615168458,0.00233204
1375615228458,0.00234240
1375615288458,0.00233474
1375615348458,0.00233817
1375615408458,0.00234043
1375615468458,0.00233600
1375615528458,0.00233800
1375615588458,0.00233726
1375615648458,0.00233377
1375615708458,0.00233319
1375615768458,0.00233538
1375615828458,0.00233667
1375615888458,0.00234363
1375615948458,0.00233719
1375616008458,0.00232758
1375616068458,0.00233556
1375616128458,0.00233281
1375616188458,0.00233492
1375616248458,0.00233150
1375616308458,0.00233874
1375616368458,0.00233217
1375616428458,0.00233721
1375616488458,0.00233039
1375616548458,0.00233372
1375616608458,0.00233693
1375616668458,0.00233332
1375616728458,0.00233025
1375616788458,0.00233433
1375616848458,0.00233119
1375616908458,0.00233175
1375616968458,0.00233542
1375617028458,0.00233438
1375617088458,0.00233255
1375617148458,0.00232840
1375617208458,0.00233440
1375617268458,0.00233190
1375617328458,0.00233080
1375617388458,0.00233224
1375617448458,0.00233413
1375617508458,0.00232976
1375617568458,0.00233963
1375617628468,0.00233645
1375617688468,0.00233326
1375617748468,0.00233592
1375617808468,0.00233072
1375617868468,0.00233153
1375617928468,0.00233296
1375617988468,0.00233752
1375618048468,0.00233052
1375618108468,0.00233838
1375618168468,0.00233424
1375618228468,0.00233858
1375618288468,0.00234268
1375618348468,0.00233688
1375618408468,0.00233552
1375618468468,0.00233608
1375618528468,0.00233820
1375618588468,0.00233915
1375618648468,0.00234100
1375618708468,0.00233726
1375618768468,0.00233699
1375618828468,0.00233877
1375618888468,0.00233645
1375618948468,0.00233771
1375619008468,0.00233641
1375619068468,0.00234052
1375619128468,0.00232255
1375619188468,0.00233946
1375619248468,0.00233563
1375619308468,0.00234237
1375619368468,0.00233918
1375619428468,0.00234060
1375619488468,0.00234011
1375619548468,0.00234170
1375619608468,0.00233824
1375619668468,0.00236318
1375619728468,0.00234900
1375619788468,0.00234001
1375619848468,0.00233704
1375619908468,0.00234079
1375619968468,0.00234064
1375620028468,0.00234082
1375620088468,0.00233982
1375620148468,0.00233834
1375620208468,0.00234060
1375620268468,0.00233584
1375620328468,0.00233481
1375620388468,0.00234154
1375620448468,0.00233682
1375620508468,0.00233728
1375620568468,0.00233557
1375620628468,0.00234381
1375620688468,0.00233661
1375620748468,0.00233811
1375620808468,0.00234351
1375620868468,0.00233946
1375620928468,0.00234298
1375620988468,0.00233723
1375621048468,0.00233708
1375621108468,0.00233733
1375621168468,0.00233244
1375621228477,0.00234533
1375621288477,0.00233273
1375621348477,0.00233667
1375621408477,0.00233724
1375621468477,0.00234290
1375621528477,0.00233839
1375621588477,0.00234348
1375621648477,0.00233271
1375621708477,0.00233617
1375621768477,0.00234108
1375621828477,0.00234067
1375621888477,0.00233477
1375621948477,0.00233465
1375622008477,0.00233500
1375622068477,0.00233316
1375622128477,0.00233937
1375622188477,0.00233816
1375622248477,0.00233353
1375622308477,0.00233416
1375622368477,0.00233152
1375622428477,0.00233444
1375622488477,0.00233257
1375622548477,0.00230620
1375622608477,0.00232927
1375623748477,0.00233065
1375623808477,0.00232350
1375623868477,0.00233066
1375623928477,0.00232183
1375623988477,0.00233157
1375624048477,0.00232997
1375624108477,0.00232553
1375624168477,0.00233111
1375624228477,0.00233397
1375624288477,0.00232423
1375624348477,0.00232326
1375624408477,0.00233519
1375624468477,0.00233350
1375624528477,0.00232861
1375624588477,0.00232825
1375624648477,0.00232821
1375624708477,0.00232675
1375624768477,0.00232807
1375624828486,0.00233133
1375624888486,0.00232698
1375624948486,0.00233143
1375625008486,0.00232460
1375625068486,0.00232529
1375625128486,0.00232495
1375625188486,0.00232668
1375625248486,0.00232779
1375625308486,0.00232739
1375625368486,0.00232821
1375625428487,0.00233842
1375625488487,0.00232885
1375625548487,0.00232907
1375625608486,0.00232780
1375625668486,0.00232865
1375625728486,0.00233013
1375625788486,0.00232862
1375625848486,0.00232182
1375625908486,0.00233258
1375625968486,0.00233196
1375626028486,0.00232336
1375626088486,0.00232700
1375626148486,0.00233619
1375626208486,0.00233104
1375626268486,0.00232814
1375626328486,0.00233027
1375626388486,0.00232920
1375626448486,0.00233003
1375626508486,0.00233456
1375626568486,0.00232990
1375626628486,0.00233629
1375626688486,0.00233154
1375626748487,0.00232859
1375626808487,0.00232942
1375626868487,0.00232331
1375626928487,0.00233169
1375626988486,0.00235749
1375627048486,0.00233519
1375627108486,0.00233569
1375627168486,0.00233423
1375627228486,0.00233453
1375627288486,0.00233486
1375627348486,0.00233453
1375627408486,0.00233884
1375627468486,0.00233889
1375627528486,0.00234355
1375627588486,0.00234296
1375627648486,0.00228427
1375627708486,0.00233552
1375627768486,0.00233693
1375627828486,0.00233256
1375627888486,0.00233195
1375627948486,0.00233588
1375628008486,0.00233976
1375628068486,0.00233415
1375628128487,0.00233480
1375628188487,0.00233551
1375628248487,0.00233445
1375628308486,0.00233796
1375628368486,0.00233713
1375628428496,0.00233691
1375628488496,0.00234031
1375628548496,0.00233999
1375628608496,0.00233777
1375628668496,0.00234418
1375628728496,0.00233995
1375628788496,0.00233747
1375628848496,0.00233211
1375628908496,0.00233701
1375628968496,0.00234410
1375629028496,0.00234494
1375629088496,0.00234265
1375629148496,0.00234005
1375629208496,0.00234578
1375629268496,0.00234524
1375629328496,0.00234111
1375629388496,0.00234945
1375629448496,0.00234544
1375629508496,0.00234199
1375629568496,0.00233975
1375629628496,0.00233664
1375629688496,0.00234239
1375629748496,0.00234886
1375629808496,0.00234408
1375629868496,0.00234416
1375629928496,0.00233776
1375629988496,0.00234272
1375630048496,0.00234309
1375630108496,0.00234513
1375630168496,0.00233638
1375630228496,0.00234404
1375630288496,0.00234446
1375630348496,0.00234526
1375630408496,0.00234281
1375630468496,0.00234200
1375630528496,0.00234366
1375630588496,0.00234537
1375630648496,0.00234600
1375630708496,0.00234924
1375630768496,0.00234568
1375630828496,0.00234310
1375630888496,0.00233934
1375630948496,0.00234155
1375631008496,0.00235353
1375631068496,0.00234430
1375631128496,0.00234758
1375631188496,0.00234667
1375631248496,0.00234122
1375631308496,0.00235396
1375631368496,0.00234694
1375631428496,0.00235329
1375631488496,0.00234886
1375631548496,0.00235009
1375631608496,0.00234895
1375631668496,0.00235265
1375631728496,0.00235021
1375631788496,0.00235074
1375631848496,0.00235292
1375631908496,0.00235029
1375631968496,0.00235036
1375632028507,0.00235024
1375632088507,0.00235251
1375632148507,0.00234960
1375632208507,0.00235420
1375632268507,0.00235262
1375632328507,0.00234963
1375632388507,0.00235231
1375632448507,0.00235262
1375632508507,0.00235529
1375632568507,0.00235168
1375632628507,0.00235564
1375632688507,0.00235457
1375632748507,0.00235400
1375632808507,0.00235379
1375632868507,0.00235048
1375632928507,0.00235296
1375632988507,0.00235404
1375633048507,0.00235080
1375633108507,0.00235456
1375633168507,0.00235337
1375633228507,0.00234883
1375633288507,0.00235748
1375633348507,0.00235922
1375633408507,0.00235502
1375633468507,0.00235681
1375633528507,0.00235321
1375633588507,0.00235937
1375633648507,0.00235280
1375633708507,0.00235257
1375633768507,0.00235821
1375633828507,0.00235958
1375633888507,0.00235429
1375633948507,0.00235170
1375634008507,0.00235049
1375634068507,0.00235308
1375634128507,0.00235891
1375634188507,0.00235515
1375634248507,0.00235370
1375634308507,0.00235495
1375634368507,0.00235969
1375634428507,0.00235624
1375634488507,0.00235921
1375634548507,0.00235789
1375634608507,0.00235652
1375634668507,0.00235962
1375634728507,0.00235265
1375634788507,0.00236218
1375634848507,0.00234839
1375634908507,0.00235866
1375634968507,0.00235689
1375635028507,0.00235616
1375635088507,0.00235706
1375635148507,0.00235188
1375635208507,0.00236018
1375635268507,0.00235564
1375635328507,0.00235788
1375635388507,0.00236706
1375635448507,0.00235762
1375635508507,0.00236607
1375635568507,0.00235459
1375635628517,0.00235204
1375635688517,0.00235851
1375635748517,0.00235451
1375635808517,0.00235656
1375635868517,0.00235728
1375635928517,0.00235801
1375635988517,0.00235682
1375636048517,0.00234514
1375636108517,0.00235767
1375636168517,0.00235543
1375636228517,0.00236060
1375636288517,0.00236546
1375636348517,0.00235926
1375636408517,0.00235932
1375636468517,0.00236303
1375636528517,0.00235616
1375636588517,0.00235528
1375636648517,0.00235959
1375636708517,0.00235724
1375636768517,0.00235678
1375636828517,0.00236007
1375636888517,0.00235948
1375636948517,0.00235413
1375637008517,0.00235479
1375637068517,0.00235629
1375637128517,0.00235774
1375637188517,0.00235780
1375637248517,0.00235635
1375637308517,0.00235665
1375637368517,0.00235687
1375637428517,0.00236526
1375637488517,0.00236515
1375637548517,0.00236698
1375637608517,0.00235803
1375637668517,0.00236237
1375637728517,0.00235955
1375637788517,0.00236056
1375637848517,0.00235282
1375637908517,0.00235344
1375637968517,0.00236117
1375638028517,0.00235815
1375638088517,0.00236366
1375638148517,0.00236670
1375638208517,0.00236545
1375638268517,0.00235958
1375638328517,0.00236319
1375638388517,0.00236287
1375638448517,0.00238251
1375638508517,0.00237167
1375638568517,0.00236324
1375638628517,0.00236248
1375638688517,0.00236140
1375638748517,0.00236556
1375638808517,0.00235761
1375638868517,0.00235822
1375638928517,0.00235453
1375638988517,0.00236094
1375639048517,0.00235597
1375639108517,0.00235933
1375639168517,0.00236162
1375639228528,0.00236374
1375639288528,0.00235576
1375639348528,0.00236507
1375639408528,0.00235862
1375639468528,0.00235873
1375639528528,0.00235355
1375639588528,0.00235952
1375639648528,0.00236184
1375639708528,0.00235973
1375639768528,0.00235706
1375639828528,0.00237080
1375639888528,0.00235992
1375639948528,0.00236043
1375640008528,0.00236609
1375640068528,0.00236078
1375640128528,0.00236792
1375640188528,0.00235874
1375640248528,0.00236036
1375640308528,0.00235760
1375640368528,0.00235863
1375640428528,0.00237807
1375640488528,0.00235867
1375640548528,0.00235512
1375640608528,0.00236496
1375640668528,0.00235977
1375640728528,0.00236387
1375640788528,0.00236826
1375640848528,0.00230349
1375640908528,0.00235188
1375640968528,0.00235841
1375641028528,0.00235424
1375641088528,0.00236253
1375641148528,0.00236609
1375641208528,0.00236983
1375641268528,0.00236846
1375641328528,0.00236078
1375641388528,0.00237074
1375641448528,0.00235864
1375641508528,0.00236367
1375641568528,0.00236354
1375641628528,0.00235944
1375641688528,0.00236206
1375641748528,0.00236433
1375641808528,0.00235305
1375641868528,0.00235866
1375641928528,0.00236424
1375641988528,0.00236544
1375642048528,0.00236071
1375642108528,0.00236924
1375642168528,0.00235409
1375642228528,0.00236127
1375642288528,0.00236016
1375642348528,0.00236267
1375642408528,0.00236269
1375642468528,0.00235999
1375642528528,0.00235857
1375642588528,0.00236180
1375642648528,0.00236480
1375642708528,0.00236072
1375642768528,0.00236097
1375642828539,0.00236293
1375642888539,0.00236612
1375642948539,0.00236685
1375643008539,0.00236562
1375643068539,0.00235674
1375643128539,0.00236640
1375643188539,0.00236247
1375643248539,0.00235784
1375643308539,0.00236769
1375643368539,0.00235399
1375643428539,0.00235901
1375643488539,0.00236245
1375643548539,0.00236090
1375643608539,0.00235765
1375643668539,0.00236381
1375643728539,0.00235585
1375643788539,0.00235773
1375643848539,0.00235909
1375643908539,0.00235848
1375643968539,0.00236156
1375644028539,0.00235471
1375644088539,0.00235709
1375644148539,0.00235300
1375644208539,0.00235253
1375644268539,0.00235264
1375644328539,0.00235309
1375644388539,0.00235610
1375644448539,0.00235338
1375644508539,0.00235767
1375644568539,0.00235473
1375644628539,0.00235337
1375644688539,0.00235847
1375644748539,0.00236019
1375644808539,0.00235532
1375644868539,0.00235377
1375644928539,0.00235691
1375644988539,0.00235653
1375645048539,0.00236244
1375645108539,0.00235148
1375645168539,0.00235254
1375645228539,0.00234793
1375645288539,0.00235592
1375645348539,0.00235781
1375645408539,0.00235701
1375645468539,0.00235185
1375645528539,0.00235114
1375645588539,0.00235371
1375645648539,0.00234737
1375645708539,0.00235195
1375645768539,0.00235509
1375645828539,0.00234673
1375645888539,0.00235688
1375645948539,0.00235061
1375646008539,0.00235351
1375646068539,0.00235495
1375646128539,0.00235401
1375646188539,0.00235542
1375646248539,0.00234996
1375646308539,0.00234736
1375646368539,0.00235037
1375646428550,0.00235468
1375646488550,0.00235555
1375646548550,0.00235660
1375646608550,0.00235184
1375646668550,0.00235728
1375646728550,0.00235185
1375646788550,0.00235174
1375646848550,0.00235514
1375646908550,0.00235039
1375646968550,0.00235459
1375647028550,0.00235376
1375647088550,0.00235041
1375647148550,0.00234486
1375647208550,0.00234818
1375647268550,0.00235494
1375647328550,0.00235452
1375647388550,0.00235167
1375647448550,0.00235199
1375647508550,0.00235210
1375647568550,0.00235082
1375647628550,0.00234916
1375647688550,0.00235063
1375647748550,0.00235478
1375647808550,0.00234680
1375647868550,0.00235097
1375647928550,0.00234694
1375647988550,0.00235107
1375648048550,0.00235167
1375648108550,0.00235444
1375648168550,0.00236611
1375648228550,0.00234906
1375648288550,0.00234958
1375648348550,0.00235021
1375648408550,0.00234723
1375648468550,0.00234298
1375648528550,0.00234418
1375648588550,0.00235302
1375648648550,0.00234810
1375648708550,0.00234509
1375648768550,0.00235204
1375648828550,0.00235791
1375648888550,0.00235835
1375648948550,0.00234949
1375649008550,0.00235073
1375649068550,0.00235237
1375649128550,0.00235192
1375649188550,0.00235004
1375649248550,0.00235288
1375649308550,0.00235242
1375649368550,0.00235928
1375649428550,0.00235464
1375649488550,0.00235150
1375649548550,0.00234435
1375649608550,0.00235220
1375649668550,0.00234649
1375649728550,0.00235158
1375649788550,0.00234693
1375649848550,0.00235046
1375649908550,0.00235191
1375649968550,0.00234657
1375650028560,0.00234791
1375650088560,0.00234933
1375650148560,0.00234628
1375650208560,0.00234705
1375650268560,0.00235042
1375650328560,0.00234814
1375650388560,0.00235179
1375650448560,0.00234851
1375650508560,0.00234791
1375650568560,0.00234788
1375650628560,0.00235151
1375650688560,0.00234827
1375650748560,0.00235068
1375650808560,0.00235078
1375650868560,0.00235372
1375650928560,0.00235041
1375650988560,0.00235464
1375651048560,0.00235247
1375651108560,0.00235406
1375651168560,0.00235497
1375651228560,0.00235357
1375651288560,0.00234492
1375651348560,0.00235228
1375651408560,0.00235258
1375651468560,0.00235378
1375651528560,0.00235626
1375651588560,0.00235347
1375651648560,0.00235310
1375651708560,0.00235248
1375651768560,0.00235740
1375651828560,0.00235847
1375651888560,0.00235791
1375651948560,0.00235672
1375652008560,0.00235382
1375652068560,0.00235466
1375652128560,0.00235859
1375652188560,0.00235339
1375652248560,0.00235879
1375652308560,0.00236112
1375652368560,0.00235215
1375652428560,0.00236132
1375652488560,0.00235760
1375652548560,0.00235107
1375652608560,0.00235127
1375652668560,0.00235441
1375652728560,0.00235348
1375652788560,0.00235048
1375652848560,0.00235291
1375652908560,0.00235370
1375652968560,0.00235205
1375653028560,0.00235369
1375653088560,0.00235900
1375653148560,0.00235379
1375653208560,0.00235461
1375653268560,0.00235579
1375653328560,0.00235804
1375653388560,0.00235840
1375653448560,0.00234606
1375653508560,0.00235324
1375653568560,0.00235241
1375653628571,0.00235180
1375653688571,0.00235033
1375653748571,0.00235112
1375653808571,0.00235478
1375653868571,0.00235756
1375653928571,0.00234988
1375653988571,0.00234956
1375654048571,0.00235223
1375654108571,0.00235533
1375654168571,0.00235003
1375654228571,0.00235021
1375654288571,0.00235197
1375654348571,0.00235457
1375654408571,0.00235287
1375654468571,0.00235403
1375654528571,0.00235079
1375654588571,0.00235257
1375654648571,0.00235783
1375654708571,0.00234802
1375654768571,0.00234866
1375654828571,0.00235364
1375654888571,0.00235024
1375654948571,0.00234644
1375655008571,0.00235093
1375655068571,0.00234725
1375655128571,0.00234886
1375655188571,0.00234947
1375655248571,0.00234962
1375655308571,0.00235056
1375655368571,0.00236588
1375655428571,0.00235068
1375655488571,0.00234326
1375655548571,0.00235589
1375655608571,0.00235057
1375655668571,0.00235428
1375655728571,0.00235323
1375655788571,0.00235557
1375655848571,0.00235764
1375655908571,0.00235000
1375655968571,0.00235651
1375656028571,0.00235464
1375656088571,0.00235267
1375656148571,0.00235113
1375656208571,0.00235405
1375656268571,0.00235493
1375656328571,0.00235511
1375656388571,0.00236256
1375656448571,0.00235315
1375656508571,0.00235222
1375656568571,0.00235531
1375656628571,0.00235353
1375656688571,0.00235576
1375656748571,0.00235810
1375656808571,0.00235532
1375656868571,0.00235550
1375656928571,0.00234996
1375656988571,0.00235497
1375657048571,0.00235399
1375657108571,0.00235491
1375657168571,0.00235100
1375657228581,0.00235215
1375657288581,0.00235107
1375657348581,0.00235253
1375657408581,0.00235764
1375657468581,0.00235571
1375657528581,0.00235482
1375657588581,0.00235282
1375657648581,0.00235538
1375657708581,0.00235469
1375657768581,0.00235181
1375657828581,0.00235282
1375657888581,0.00235739
1375657948581,0.00235424
1375658008581,0.00235078
1375658068581,0.00235382
1375658128581,0.00235469
1375658188581,0.00235301
1375658248581,0.00235268
1375658308581,0.00235375
1375658368581,0.00236127
1375658428581,0.00235826
1375658488581,0.00235421
1375658548581,0.00235063
1375658608581,0.00234967
1375658668581,0.00234590
1375658728581,0.00235665
1375658788581,0.00234843
1375658848581,0.00235403
1375658908581,0.00235317
1375658968581,0.00235560
1375659028581,0.00235390
1375659088581,0.00235422
1375659148581,0.00235430
1375659208581,0.00234955
1375659268581,0.00235805
1375659328581,0.00235237
1375659388581,0.00235632
1375659448581,0.00235857
1375659508581,0.00235285
1375659568581,0.00236329
1375659628581,0.00235281
1375659688581,0.00235679
1375659748581,0.00235287
1375659808581,0.00235080
1375659868581,0.00235250
1375659928581,0.00235599
1375659988581,0.00235055
1375660048581,0.00235208
1375660108581,0.00235490
1375660168581,0.00235054
1375660228581,0.00235714
1375660288581,0.00235020
1375660348581,0.00235561
1375660408581,0.00234881
1375660468581,0.00234856
1375660528581,0.00235476
1375660588581,0.00235614
1375660648581,0.00235459
1375660708581,0.00235272
1375660768581,0.00235481