1378684827894,0.00216346
1378684887894,0.00217027
1378684947894,0.00216876
1378685007894,0.00216157
1378685067894,0.00217139
1378685127894,0.00216677
1378685187894,0.00216600
1378685247894,0.00216216
1378685307894,0.00216511
1378685367894,0.00216658
1378685427894,0.00217028
1378685487894,0.00216947
1378685547894,0.00216542
1378685607894,0.00216807
1378685667894,0.00216688
1378685727894,0.00215788
1378685787894,0.00216445
1378685847894,0.00216164
1378685907894,0.00216590
1378685967894,0.00216322
1378686027894,0.00216142
1378686087894,0.00216256
1378686147894,0.00216619
1378686207894,0.00216317
1378686267894,0.00216024
1378686327894,0.00216207
1378686387894,0.00216520
1378686447894,0.00216419
1378686507894,0.00216592
1378686567894,0.00216063
1378686627894,0.00216383
1378686687894,0.00216444
1378686747894,0.00217899
1378686807894,0.00216370
1378686867894,0.00216840
1378686927894,0.00216835
1378686987894,0.00216865
1378687047894,0.00216032
1378687107894,0.00216548
1378687167894,0.00216361
1378687227894,0.00216204
1378687287894,0.00217472
1378687347894,0.00216678
1378687407894,0.00215306
1378687467894,0.00216395
1378687527894,0.00216354
1378687587894,0.00216811
1378687647894,0.00216552
1378687707894,0.00216670
1378687767894,0.00216659
1378687827894,0.00216927
1378687887894,0.00218075
1378687947894,0.00216023
1378688007894,0.00216693
1378688067894,0.00216621
1378688127894,0.00216359
1378688187894,0.00217295
1378688247894,0.00216770
1378688307894,0.00216429
1378688367894,0.00215800
1378688427906,0.00216330
1378688487906,0.00216251
1378688547906,0.00217032
1378688607906,0.00216393
1378688667906,0.00216596
1378688727906,0.00216213
1378688787906,0.00216442
1378688847906,0.00217049
1378688907906,0.00216383
1378688967906,0.00216622
1378689027906,0.00216107
1378689087906,0.00216216
1378689147906,0.00216573
1378689207906,0.00217718
1378689267906,0.00216933
1378689327906,0.00216294
1378689387906,0.00216448
1378689447906,0.00216775
1378689507906,0.00216646
1378689567906,0.00216565
1378689627906,0.00217017
1378689687906,0.00216880
1378689747906,0.00217157
1378689807906,0.00216942
1378689867906,0.00216349
1378689927906,0.00216617
1378689987906,0.00216745
1378690047906,0.00216974
1378690107906,0.00217596
1378690167906,0.00217438
1378690227906,0.00216945
1378690287906,0.00216507
1378690347906,0.00216154
1378690407906,0.00217153
1378690467906,0.00216850
1378690527906,0.00217174
1378690587906,0.00216970
1378690647906,0.00216589
1378690707906,0.00216817
1378690767906,0.00217087
1378690827906,0.00216939
1378690887906,0.00217010
1378690947906,0.00217371
1378691007906,0.00216898
1378691067906,0.00216799
1378691127906,0.00216897
1378691187906,0.00217217
1378691247906,0.00216475
1378691307906,0.00217113
1378691367906,0.00217308
1378691427906,0.00216912
1378691487906,0.00216644
1378691547906,0.00216486
1378691607906,0.00216949
1378691667906,0.00217350
1378691727906,0.00216516
1378691787906,0.00216687
1378691847906,0.00216649
1378691907906,0.00216981
1378691967906,0.00216981
1378692027917,0.00217230
1378692087917,0.00216306
1378692147917,0.00216852
1378692207917,0.00216827
1378692267917,0.00216951
1378692327917,0.00216832
1378692387917,0.00217075
1378692447917,0.00216837
1378692507917,0.00216743
1378692567917,0.00216633
1378692627917,0.00217004
1378692687917,0.00216996
1378692747917,0.00216949
1378692807917,0.00217403
1378692867917,0.00217361
1378692927917,0.00217055
1378692987917,0.00217001
1378693047917,0.00216900
1378693107917,0.00215718
1378693167917,0.00216610
1378693227917,0.00216816
1378693287917,0.00216704
1378693347917,0.00216581
1378693407917,0.00216336
1378693467917,0.00216822
1378693527917,0.00216951
1378693587917,0.00216978
1378693647917,0.00216927
1378693707917,0.00216598
1378693767917,0.00217299
1378693827917,0.00216718
1378693887917,0.00216646
1378693947917,0.00216285
1378694007917,0.00216487
1378694067917,0.00216445
1378694127917,0.00216784
1378694187917,0.00216003
1378694247917,0.00216510
1378694307917,0.00216422
1378694367917,0.00216581
1378694427917,0.00215186
1378694487917,0.00216603
1378694547917,0.00217089
1378694607917,0.00216653
1378694667917,0.00216251
1378694727917,0.00217103
1378694787917,0.00215963
1378694847917,0.00216595
1378694907917,0.00217021
1378694967917,0.00216848
1378695027917,0.00216614
1378695087917,0.00216308
1378695147917,0.00216408
1378695207917,0.00216090
1378695267917,0.00216746
1378695327917,0.00216107
1378695387917,0.00216106
1378695447917,0.00215950
1378695507917,0.00216312
1378695567917,0.00216119
1378695627927,0.00215795
1378695687927,0.00215848
1378695747927,0.00215683
1378695807927,0.00215649
1378695867927,0.00215716
1378695927927,0.00216994
1378695987927,0.00216102
1378696047927,0.00215155
1378696107927,0.00215825
1378696167927,0.00216377
1378696227927,0.00216333
1378696287927,0.00216232
1378696347927,0.00216557
1378696407927,0.00217165
1378696467927,0.00216605
1378696527927,0.00216454
1378696587927,0.00216464
1378696647927,0.00216037
1378696707927,0.00216512
1378696767927,0.00216034
1378696827927,0.00216261
1378696887927,0.00215725
1378696947927,0.00216132
1378697007927,0.00216212
1378697067927,0.00216064
1378697127927,0.00216446
1378697187927,0.00216261
1378697247927,0.00216517
1378697307927,0.00215643
1378697367927,0.00216463
1378697427927,0.00216093
1378697487927,0.00215070
1378697547927,0.00216032
1378697607927,0.00215746
1378697667927,0.00215450
1378697727927,0.00215886
1378697787927,0.00215821
1378697847927,0.00215456
1378697907927,0.00215876
1378697967927,0.00214949
1378698027927,0.00215726
1378698087927,0.00215643
1378698147927,0.00215555
1378698207927,0.00216110
1378698267927,0.00216048
1378698327927,0.00215980
1378698387927,0.00215961
1378698447927,0.00214758
1378698507927,0.00215565
1378698567927,0.00217871
1378698627927,0.00215389
1378698687927,0.00215459
1378698747927,0.00215290
1378698807927,0.00215678
1378698867927,0.00215945
1378698927927,0.00217254
1378698987927,0.00214969
1378699047927,0.00215298
1378699107927,0.00215517
1378699167927,0.00215447
1378699227938,0.00215889
1378699287938,0.00215688
1378699347938,0.00215638
1378699407938,0.00215464
1378699467938,0.00216032
1378699527938,0.00215277
1378699587938,0.00215370
1378699647938,0.00215848
1378699707938,0.00215629
1378699767938,0.00215740
1378699827938,0.00215269
1378699887938,0.00215897
1378699947938,0.00215568
1378700007938,0.00215460
1378700067938,0.00215457
1378700127938,0.00215330
1378700187938,0.00215380
1378700247938,0.00215394
1378700307938,0.00215740
1378700367938,0.00215459
1378700427938,0.00215257
1378700487938,0.00216253
1378700547938,0.00215876
1378700607938,0.00215430
1378700667938,0.00216538
1378700727938,0.00215532
1378700787938,0.00215507
1378700847938,0.00215940
1378700907938,0.00215340
1378700967938,0.00215811
1378701027938,0.00215667
1378701087938,0.00215830
1378701147938,0.00215660
1378701207938,0.00215377
1378701267938,0.00214979
1378701327938,0.00215039
1378701387938,0.00215086
1378701447938,0.00215446
1378701507938,0.00215074
1378701567938,0.00216244
1378701627938,0.00215212
1378701687938,0.00215239
1378701747938,0.00215742
1378701807938,0.00215826
1378701867938,0.00216178
1378701927938,0.00215387
1378701987938,0.00214886
1378702047938,0.00215425
1378702107938,0.00215423
1378702167938,0.00215780
1378702227938,0.00215358
1378702287938,0.00215472
1378702347938,0.00215310
1378702407938,0.00215170
1378702467938,0.00215850
1378702527938,0.00215225
1378702587938,0.00214887
1378702647938,0.00215441
1378702707938,0.00215753
1378702767938,0.00216011
1378702827949,0.00215834
1378702887949,0.00216054
1378702947949,0.00215186
1378703007949,0.00215339
1378703067949,0.00215340
1378703127949,0.00215892
1378703187949,0.00215852
1378703247949,0.00215618
1378703307949,0.00215625
1378703367949,0.00215833
1378703427949,0.00215857
1378703487949,0.00216308
1378703547949,0.00215671
1378703607949,0.00216401
1378703667949,0.00215858
1378703727949,0.00215723
1378703787949,0.00215629
1378703847949,0.00216104
1378703907949,0.00215887
1378703967949,0.00216140
1378704027949,0.00215964
1378704087949,0.00216358
1378704147949,0.00216069
1378704207949,0.00216617
1378704267949,0.00216274
1378704327949,0.00216106
1378704387949,0.00215936
1378704447949,0.00215984
1378704507949,0.00216903
1378704567949,0.00216150
1378704627949,0.00216247
1378704687949,0.00216100
1378704747949,0.00216052
1378704807949,0.00216302
1378704867949,0.00215459
1378704927949,0.00216218
1378704987949,0.00216154
1378705047949,0.00215395
1378705107949,0.00216092
1378705167949,0.00216268
1378705227949,0.00216464
1378705287949,0.00216155
1378705347949,0.00216514
1378705407949,0.00215827
1378705467949,0.00216200
1378705527949,0.00216179
1378705587949,0.00220645
1378705647949,0.00216524
1378705707949,0.00216418
1378705767949,0.00216308
1378705827949,0.00216279
1378705887949,0.00216053
1378705947949,0.00216078
1378706007949,0.00216324
1378706067949,0.00216977
1378706127949,0.00217130
1378706187949,0.00216548
1378706247949,0.00216376
1378706307949,0.00216784
1378706367949,0.00216379
1378706427959,0.00216823
1378706487959,0.00216390
1378706547959,0.00216827
1378706607959,0.00216338
1378706667959,0.00216608
1378706727959,0.00216728
1378706787959,0.00216629
1378706847959,0.00216441
1378706907959,0.00217313
1378706967959,0.00216492
1378707027959,0.00216438
1378707087959,0.00215772
1378707147959,0.00216424
1378707207959,0.00216454
1378707267959,0.00217033
1378707327959,0.00216567
1378707387959,0.00217419
1378707447959,0.00216327
1378707507959,0.00216176
1378707567959,0.00216356
1378707627959,0.00214390
1378720587990,0.00216365
1378720647990,0.00215708
1378720707990,0.00215567
1378720767990,0.00216206
1378720828001,0.00216284
1378720888001,0.00216371
1378720948001,0.00215870
1378721008001,0.00215967
1378721068001,0.00215621
1378721128001,0.00215742
1378721188001,0.00216340
1378721248001,0.00215891
1378721308001,0.00216107
1378721368001,0.00215770
1378721428001,0.00215307
1378721488001,0.00215789
1378721548001,0.00216222
1378721608001,0.00215741
1378721668001,0.00216102
1378721728001,0.00216346
1378721788001,0.00216169
1378721848001,0.00215682
1378721908001,0.00215468
1378721968001,0.00216657
1378722028001,0.00215911
1378722088001,0.00216385
1378722148001,0.00216159
1378722208001,0.00216050
1378722268001,0.00216326
1378722328001,0.00215516
1378722388001,0.00216403
1378722448001,0.00216034
1378722508001,0.00216331
1378722568001,0.00216307
1378722628001,0.00216112
1378722688001,0.00216139
1378722748001,0.00216110
1378722808001,0.00215933
1378722868001,0.00216261
1378722928001,0.00217042
1378722988001,0.00216474
1378723048001,0.00216304
1378723108001,0.00216098
1378723168001,0.00216368
1378723228001,0.00216171
1378723288001,0.00216033
1378723348001,0.00216389
1378723408001,0.00216090
1378723468001,0.00215808
1378723528001,0.00216621
1378723588001,0.00216181
1378723648001,0.00215930
1378723708001,0.00216298
1378723768001,0.00216019
1378723828001,0.00216361
1378723888001,0.00216089
1378723948001,0.00215903
1378724008001,0.00216436
1378724068001,0.00216278
1378724128001,0.00215999
1378724188001,0.00216053
1378724248001,0.00216271
1378724308001,0.00216920
1378724368001,0.00215839
1378724428012,0.00216116
1378724488012,0.00216827
1378724548012,0.00215941
1378724608012,0.00215514
1378724668012,0.00215091
1378724728012,0.00215784
1378724788012,0.00215904
1378724848012,0.00215721
1378724908012,0.00215826
1378724968012,0.00215932
1378725028012,0.00216152
1378725088012,0.00216383
1378725148012,0.00216102
1378725208012,0.00215893
1378725268012,0.00216180
1378725328012,0.00216425
1378725388012,0.00215942
1378725448012,0.00215591
1378725508012,0.00216462
1378725568012,0.00216157
1378725628012,0.00215793
1378725688012,0.00215960
1378725748012,0.00216555
1378725808012,0.00215766
1378725868012,0.00216272
1378725928012,0.00216490
1378725988012,0.00216255
1378726048012,0.00216120
1378726108012,0.00216189
1378726168012,0.00216039
1378726228012,0.00216092
1378726288012,0.00215486
1378726348012,0.00216008
1378726408012,0.00216301
1378726468012,0.00216391
1378726528012,0.00216150
1378726588012,0.00216212
1378726648012,0.00215981
1378726708012,0.00216130
1378726768012,0.00216172
1378726828012,0.00217109
1378726888012,0.00216326
1378726948012,0.00215923
1378727008012,0.00216335
1378727068012,0.00216396
1378727128012,0.00216670
1378727188012,0.00217003
1378727248012,0.00216737
1378727308012,0.00216462
1378727368012,0.00216568
1378727428012,0.00216513
1378727488012,0.00216309
1378727548012,0.00217049
1378727608012,0.00216877
1378727668012,0.00216444
1378727728012,0.00216870
1378727788012,0.00216428
1378727848012,0.00216390
1378727908012,0.00216205
1378727968012,0.00216111
1378728028024,0.00216798
1378728088024,0.00215927
1378728148024,0.00216135
1378728208024,0.00216646
1378728268024,0.00215914
1378728328024,0.00216550
1378728388024,0.00216401
1378728448024,0.00215588
1378728508024,0.00216686
1378728568024,0.00216035
1378728628024,0.00215870
1378728688024,0.00216478
1378728748024,0.00216522
1378728808024,0.00216233
1378728868024,0.00216759
1378728928024,0.00215957
1378728988024,0.00216708
1378729048024,0.00216159
1378729108024,0.00216495
1378729168024,0.00216369
1378729228024,0.00216723
1378729288024,0.00216679
1378729348024,0.00216280
1378729408024,0.00216723
1378729468024,0.00215889
1378729528024,0.00215930
1378729588024,0.00216442
1378729648024,0.00215690
1378729708024,0.00216305
1378729768024,0.00215915
1378729828024,0.00216148
1378729888024,0.00216447
1378729948024,0.00215976
1378730008024,0.00216225
1378730068024,0.00216143
1378730128024,0.00216190
1378730188024,0.00216361
1378730248024,0.00215774
1378730308024,0.00216207
1378730368024,0.00215759
1378730428024,0.00215953
1378730488024,0.00216830
1378730548024,0.00216299
1378730608024,0.00216049
1378730668024,0.00216355
1378730728024,0.00216148
1378730788024,0.00215908
1378730848024,0.00215887
1378730908024,0.00216069
1378730968024,0.00216379
1378731028024,0.00216505
1378731088024,0.00216820
1378731148024,0.00216286
1378731208024,0.00216355
1378731268024,0.00216564
1378731328024,0.00216060
1378731388024,0.00216306
1378731448024,0.00216466
1378731508024,0.00215927
1378731568024,0.00216519
1378731628021,0.00216426
1378731688021,0.00216312
1378731748021,0.00216168
1378731808021,0.00216320
1378731868021,0.00216138
1378731928021,0.00216610
1378731988021,0.00216173
1378732048021,0.00215942
1378732108021,0.00216375
1378732168021,0.00216975
1378732228021,0.00216021
1378732288021,0.00214170
1378732828021,0.00216414
1378732888021,0.00215899
1378732948021,0.00216606
1378733008021,0.00216368
1378733068021,0.00216601
1378733128021,0.00216031
1378733188021,0.00216338
1378733248021,0.00216738
1378733308021,0.00216977
1378733368021,0.00216369
1378733428021,0.00216678
1378733488021,0.00216711
1378733548021,0.00216097
1378733608021,0.00216982
1378733668021,0.00216354
1378733728021,0.00216195
1378733788021,0.00216421
1378733848021,0.00216662
1378733908021,0.00215618
1378733968021,0.00216077
1378734028021,0.00216416
1378734088021,0.00216508
1378734148021,0.00216327
1378734208021,0.00216286
1378734268021,0.00216276
1378734328021,0.00215707
1378734388021,0.00216300
1378734448021,0.00215418
1378734508021,0.00216210
1378734568021,0.00216438
1378734628021,0.00216606
1378734688021,0.00215969
1378734748021,0.00216790
1378734808021,0.00216585
1378734868021,0.00216864
1378734928021,0.00216000
1378734988021,0.00216392
1378735048021,0.00216554
1378735108021,0.00216488
1378735168021,0.00216419
1378735228033,0.00216565
1378735288033,0.00216268
1378735348033,0.00216108
1378735408033,0.00216107
1378735468033,0.00216769
1378735528033,0.00215950
1378735588033,0.00216158
1378735648033,0.00216607
1378735708033,0.00215929
1378735768033,0.00216311
1378735828033,0.00215970
1378735888033,0.00216217
1378735948033,0.00216672
1378736008033,0.00216827
1378736068033,0.00215695
1378736128033,0.00215959
1378736188033,0.00216222
1378736248033,0.00216173
1378736308033,0.00215525
1378736368033,0.00215965
1378736428033,0.00216315
1378736488033,0.00215980
1378736548033,0.00216159
1378736608033,0.00215921
1378736668033,0.00215441
1378736728033,0.00215604
1378736788033,0.00216178
1378736848033,0.00215695
1378736908033,0.00215817
1378736968033,0.00215814
1378737028033,0.00216614
1378737088033,0.00216055
1378737148033,0.00216686
1378737208033,0.00216132
1378737268033,0.00215787
1378737328033,0.00216680
1378737388033,0.00215626
1378737448033,0.00216323
1378737508033,0.00216350
1378737568033,0.00216072
1378737628033,0.00216410
1378737688033,0.00216157
1378737748033,0.00216136
1378737808033,0.00216452
1378737868033,0.00216118
1378737928033,0.00216206
1378737988033,0.00216318
1378738048033,0.00216293
1378738108033,0.00216103
1378738168033,0.00216118
1378738228033,0.00215731
1378738288033,0.00216348
1378738348033,0.00216166
1378738408033,0.00215833
1378738468033,0.00215589
1378738528033,0.00215803
1378738588033,0.00215838
1378738648033,0.00216448
1378738708033,0.00216364
1378738768033,0.00216440
1378738828046,0.00216195
1378738888046,0.00217314
1378738948046,0.00216520
1378739008046,0.00216077
1378739068046,0.00216416
1378739128046,0.00215691
1378739188046,0.00216676
1378739248046,0.00216351
1378739308046,0.00217264
1378739368046,0.00215877
1378739428046,0.00216012
1378739488046,0.00215983
1378739548046,0.00216091
1378739608046,0.00215479
1378739668046,0.00216452
1378739728046,0.00215817
1378739788046,0.00215972
1378739848046,0.00216040
1378739908046,0.00215700
1378739968046,0.00215957
1378740028046,0.00216419
1378740088046,0.00216475
1378740148046,0.00216031
1378740208046,0.00215510
1378740268046,0.00216142
1378740328046,0.00215885
1378740388046,0.00215520
1378740448046,0.00216162
1378740508046,0.00216161
1378740568046,0.00215698
1378740628046,0.00215916
1378740688046,0.00216003
1378740748046,0.00215630
1378740808046,0.00215784
1378740868046,0.00215775
1378740928046,0.00216475
1378740988046,0.00216063
1378741048046,0.00215779
1378741108046,0.00216080
1378741168046,0.00215481
1378741228046,0.00215540
1378741288046,0.00216089
1378741348046,0.00215600
1378741408046,0.00215813
1378741468046,0.00215027
1378741528046,0.00215511
1378741588046,0.00216323
1378741648046,0.00215968
1378741708046,0.00215541
1378741768046,0.00216359
1378741828046,0.00216031
1378741888046,0.00216090
1378741948046,0.00215595
1378742008046,0.00215332
1378742068046,0.00215281
1378742128046,0.00216605
1378742188046,0.00215925
1378742248046,0.00216092
1378742308046,0.00215857
1378742368046,0.00215446
1378742428059,0.00215242
1378742488059,0.00215977
1378742548059,0.00215684
1378742608059,0.00215448
1378742668059,0.00215843
1378742728058,0.00215457
1378742788058,0.00215828
1378742848058,0.00215590
1378742908058,0.00215298
1378742968058,0.00215621
1378743028058,0.00215839
1378743088058,0.00215601
1378743148058,0.00215017
1378743208058,0.00216253
1378743268058,0.00216129
1378743328058,0.00215958
1378743388059,0.00215939
1378743448058,0.00216599
1378743508058,0.00215337
1378743568058,0.00216619
1378743628058,0.00215617
1378743688059,0.00215524
1378743748059,0.00215860
1378743808059,0.00215737
1378743868059,0.00215664
1378743928059,0.00215368
1378743988059,0.00215487
1378744048059,0.00216017
1378744108058,0.00215589
1378744168058,0.00215744
1378744228058,0.00215544
1378744288058,0.00215691
1378744348058,0.00215851
1378744408058,0.00216112
1378744468058,0.00215950
1378744528058,0.00215242
1378744588058,0.00215778
1378744648058,0.00216005
1378744708059,0.00215946
1378744768058,0.00215281
1378744828058,0.00216030
1378744888058,0.00215782
1378744948058,0.00215359
1378745008058,0.00215536
1378745068059,0.00215363
1378745128059,0.00215763
1378745188059,0.00215232
1378745248059,0.00215837
1378745308059,0.00215613
1378745368059,0.00215278
1378745428058,0.00215397
1378745488058,0.00216162
1378745548058,0.00215679
1378745608058,0.00215190
1378745668058,0.00216051
1378745728058,0.00215656
1378745788058,0.00216013
1378745848058,0.00215749
1378745908058,0.00215518
1378745968058,0.00215362
1378746028071,0.00215196
1378746088071,0.00215644
1378746148071,0.00215271
1378746208071,0.00215847
1378746268071,0.00216151
1378746328071,0.00212442
1378746388071,0.00215799
1378746448071,0.00215582
1378746508071,0.00216092
1378746568071,0.00215649
1378746628071,0.00215513
1378746688071,0.00215935
1378746748071,0.00215606
1378746808071,0.00215664
1378746868071,0.00216145
1378746928071,0.00215962
1378746988071,0.00215289
1378747048071,0.00216102
1378747108071,0.00215567
1378747168071,0.00215534
1378747228071,0.00216103
1378747288071,0.00215719
1378747348071,0.00215779
1378747408071,0.00216444
1378747468071,0.00215915
1378747528071,0.00216300
1378747588071,0.00216392
1378747648071,0.00216218
1378747708071,0.00216430
1378747768071,0.00216212
1378747828071,0.00215323
1378747888071,0.00215870
1378747948071,0.00216032
1378748008071,0.00215469
1378748068071,0.00215935
1378748128071,0.00216607
1378748188071,0.00215536
1378748248071,0.00215470
1378748308071,0.00215725
1378748368071,0.00216031
1378748428071,0.00216936
1378748488071,0.00216061
1378748548071,0.00216049
1378748608071,0.00215901
1378748668071,0.00216098
1378748728071,0.00215686
1378748788071,0.00216193
1378748848071,0.00216027
1378748908071,0.00215700
1378748968071,0.00215374
1378749028071,0.00215280
1378749088071,0.00215639
1378749148071,0.00215714
1378749208071,0.00215906
1378749268071,0.00216199
1378749328071,0.00215650
1378749388071,0.00215380
1378749448071,0.00215371
1378749508071,0.00216039
1378749568071,0.00215728
1378749628084,0.00215749
1378749688084,0.00215972
1378749748084,0.00215288
1378749808084,0.00215044
1378749868084,0.00214641
1378749928084,0.00215643
1378749988084,0.00215462
1378750048084,0.00214601
1378750108084,0.00215897
1378750168084,0.00215400
1378750228084,0.00215647
1378750288084,0.00214716
1378750348084,0.00215907
1378750408084,0.00215305
1378750468084,0.00214923
1378750528084,0.00215247
1378750588084,0.00215008
1378750648084,0.00215070
1378750708084,0.00215141
1378750768084,0.00214853
1378750828084,0.00215216
1378750888084,0.00215259
1378750948084,0.00214925
1378751008084,0.00215077
1378751068084,0.00215417
1378751128084,0.00215431
1378751188084,0.00215779
1378751248084,0.00215418
1378751308084,0.00215351
1378751368084,0.00216458
1378751428084,0.00215448
1378751488084,0.00215241
1378751548084,0.00215252
1378751608084,0.00215452
1378751668084,0.00215397
1378751728084,0.00215794
1378751788084,0.00215201
1378751848084,0.00215892
1378751908084,0.00215316
1378751968084,0.00215088
1378752028084,0.00215320
1378752088084,0.00215071
1378752148084,0.00214144
1378752208084,0.00215000
1378752268084,0.00215268
1378752328084,0.00215365
1378752388084,0.00215896
1378752448084,0.00215854
1378752508084,0.00215909
1378752568084,0.00215765
1378752628084,0.00215220
1378752688084,0.00215250
1378752748084,0.00215590
1378752808084,0.00215495
1378752868084,0.00215217
1378752928084,0.00214650
1378752988084,0.00214956
1378753048084,0.00215506
1378753108084,0.00215114
1378753168084,0.00214997
1378753228097,0.00215074
1378753288097,0.00214988
1378753348097,0.00215838
1378753408097,0.00215051
1378753468097,0.00214997
1378753528097,0.00215101
1378753588097,0.00215310
1378753648097,0.00214977
1378753708097,0.00215098
1378753768097,0.00214741
1378753828097,0.00214823
1378753888097,0.00214867
1378753948097,0.00214984
1378754008097,0.00215085
1378754068097,0.00214708
1378754128097,0.00214546
1378754188097,0.00215398
1378754248097,0.00214879
1378754308097,0.00214992
1378754368097,0.00214990
1378754428097,0.00214943
1378754488097,0.00215085
1378754548097,0.00215187
1378754608097,0.00214926
1378754668097,0.00215009
1378754728097,0.00214745
1378754788097,0.00214791
1378754848097,0.00215337
1378754908097,0.00215048
1378754968097,0.00214270
1378755028097,0.00215453
1378755088097,0.00214642
1378755148097,0.00214748
1378755208097,0.00214558
1378755268097,0.00215105
1378755328097,0.00214644
1378755388097,0.00215139
1378755448097,0.00214539
1378755508097,0.00215412
1378755568097,0.00215419
1378755628097,0.00214657
1378755688097,0.00214257
1378755748097,0.00214519
1378755808097,0.00216167
1378755868097,0.00215413
1378755928097,0.00214408
1378755988097,0.00215387
1378756048097,0.00214215
1378756108097,0.00214008
1378756168097,0.00214521
1378756228097,0.00214064
1378756288097,0.00214466
1378756348097,0.00213995
1378756408097,0.00213788
1378756468097,0.00214262
1378756528097,0.00214028
1378756588097,0.00213968
1378756648097,0.00214188
1378756708097,0.00214513
1378756768097,0.00214068
1378756828110,0.00214222
1378756888110,0.00214055
1378756948110,0.00214088
1378757008110,0.00214155
1378757068110,0.00214528
1378757128110,0.00214448
1378757188110,0.00214028
1378757248110,0.00214195
1378757308110,0.00213589
1378757368110,0.00214063
1378757428110,0.00213898
1378757488110,0.00214506
1378757548110,0.00213643
1378757608110,0.00214434
1378757668110,0.00213905
1378757728110,0.00213830
1378757788110,0.00214033
1378757848110,0.00214075
1378757908110,0.00214093
1378757968110,0.00214361
1378758028110,0.00213877
1378758088110,0.00214289
1378758148110,0.00214371
1378758208110,0.00213699
1378758268110,0.00213617
1378758328110,0.00214234
1378758388110,0.00214247
1378758448110,0.00213656
1378758508110,0.00213921
1378758568110,0.00213807
1378758628110,0.00214207
1378758688110,0.00213775
1378758748110,0.00216005
1378758808110,0.00213706
1378758868110,0.00213669
1378758928110,0.00214275
1378758988110,0.00213631
1378759048110,0.00213860
1378759108110,0.00213721
1378759168110,0.00214016
1378759228110,0.00213479
1378759288110,0.00213808
1378759348110,0.00213962
1378759408110,0.00213720
1378759468110,0.00213720
1378759528110,0.00213997
1378759588110,0.00213784
1378759648110,0.00213734
1378759708110,0.00214181
1378759768110,0.00213904
1378759828110,0.00213327
1378759888110,0.00213381
1378759948110,0.00214043
1378760008110,0.00213915
1378760068110,0.00214154
1378760128110,0.00213886
1378760188110,0.00213525
1378760248110,0.00213769
1378760308110,0.00213461
1378760368110,0.00213309
1378760428123,0.00213626
1378760488123,0.00213141
1378760548123,0.00213713
1378760608123,0.00214134
1378760668123,0.00214166
1378760728123,0.00213736
1378760788123,0.00213411
1378760848123,0.00213388
1378760908123,0.00213808
1378760968123,0.00213788
1378761028123,0.00213785
1378761088123,0.00213967
1378761148123,0.00214787
1378761208123,0.00213883
1378761268123,0.00213305
1378761328123,0.00213709
1378761388123,0.00213931
1378761448123,0.00213898
1378761508123,0.00213722
1378761568123,0.00213860
1378761628123,0.00213977
1378761688123,0.00213571
1378761748123,0.00213700
1378761808123,0.00213441
1378761868123,0.00213343
1378761928123,0.00213037
1378761988123,0.00213237
1378762048123,0.00213000
1378762108123,0.00213862
1378762168123,0.00214376
1378762228123,0.00212972
1378762288123,0.00213964
1378762348123,0.00213909
1378762408123,0.00213325
1378762468123,0.00213771
1378762528123,0.00213241
1378762588123,0.00213337
1378762648123,0.00213479
1378762708123,0.00213165
1378762768123,0.00213953
1378762828123,0.00213427
1378762888123,0.00213923
1378762948123,0.00213401
1378763008123,0.00213216
1378763068123,0.00213161
1378763128123,0.00213298
1378763188123,0.00213168
1378763248123,0.00213477
1378763308123,0.00212943
1378763368123,0.00213495
1378763428123,0.00213536
1378763488123,0.00213317
1378763548123,0.00213069
1378763608123,0.00213198
1378763668123,0.00213280
1378763728123,0.00212972
1378763788123,0.00213192
1378763848123,0.00213125
1378763908123,0.00213538
1378763968123,0.00213673
1378764028135,0.00213070
1378764088135,0.00213202
1378764148135,0.00213233
1378764208135,0.00212473
1378764268135,0.00213233
1378764328135,0.00213393
1378764388135,0.00213719
1378764448135,0.00211895
1378764508135,0.00213359
1378764568135,0.00213703
1378764628135,0.00213184
1378764688135,0.00213256
1378764748135,0.00213383
1378764808135,0.00213955
1378764868135,0.00213405
1378764928135,0.00212915
1378764988135,0.00213280
1378765048135,0.00213785
1378765108135,0.00213294
1378765168135,0.00213295
1378765228135,0.00213479
1378765288135,0.00213479
1378765348135,0.00213277
1378765408135,0.00213262
1378765468135,0.00213284
1378765528135,0.00213482
1378765588135,0.00212579
1378765648135,0.00212837
1378765708135,0.00213520
1378765768135,0.00213210
1378765828135,0.00213180
1378765888135,0.00212952
1378765948135,0.00213009
1378766008135,0.00212318
1378766068135,0.00212982
1378766128135,0.00213434
1378766188135,0.00213175
1378766248135,0.00213269
1378766308135,0.00213124
1378766368135,0.00212691
1378766428135,0.00213024
1378766488135,0.00212896
1378766548135,0.00212787
1378766608135,0.00212501
1378766668135,0.00212973
1378766728135,0.00212823
1378766788135,0.00213322
1378766848135,0.00212844
1378766908135,0.00212852
1378766968135,0.00213768
1378767028135,0.00213289
1378767088135,0.00213032
1378767148135,0.00212724
1378767208135,0.00212535
1378767268135,0.00213111
1378767328135,0.00212391
1378767388135,0.00213383
1378767448135,0.00212585
1378767508135,0.00212632
1378767568135,0.00212851
1378767628147,0.00212708
1378767688147,0.00212755
1378767748147,0.00213106
1378767808147,0.00213163
1378767868147,0.00212688
1378767928147,0.00212852
1378767988147,0.00212793
1378768048147,0.00212751
1378768108147,0.00213234
1378768168147,0.00212070
1378768228147,0.00212656
1378768288147,0.00212712
1378768348147,0.00212667
1378768408147,0.00212523
1378768468147,0.00212625
1378768528147,0.00213007
1378768588147,0.00212686
1378768648147,0.00212642
1378768708147,0.00212005
1378768768147,0.00212277
1378768828147,0.00212440
1378768888147,0.00212479
1378768948147,0.00212919
1378769008147,0.00212741
1378769068147,0.00212106
1378769128147,0.00211924
1378769188147,0.00211979
1378769248147,0.00212774
1378769308147,0.00212060
1378769368147,0.00212132
1378769428147,0.00212132
1378769488147,0.00212478
1378769548147,0.00212288
1378769608147,0.00212493
1378769668147,0.00212449
1378769728147,0.00212417
1378769788147,0.00212100
1378769848147,0.00212433
1378769908147,0.00212833
1378769968147,0.00212831
1378770028147,0.00212532
1378770088147,0.00212596
1378770148147,0.00212191
1378770208147,0.00212302
1378770268147,0.00212276
1378770328147,0.00212687
1378770388147,0.00212634
1378770448147,0.00211432
1378770508147,0.00212727
1378770568147,0.00212747
1378770628147,0.00212248
1378770688147,0.00211872
1378770748147,0.00213168
1378770808147,0.00212408
1378770868147,0.00212288
1378770928147,0.00212591
1378770988147,0.00212829
1378771048147,0.00212631
1378771108147,0.00212636
1378771168147,0.00211941