1382745630334,0.00250131
1382745690334,0.00249307
1382745750334,0.00249829
1382745810334,0.00249392
1382745870334,0.00249892
1382745930334,0.00249702
1382745990334,0.00253728
1382746050334,0.00249928
1382746110334,0.00249910
1382746170334,0.00250024
1382746230334,0.00249797
1382746290334,0.00249766
1382746350334,0.00249972
1382746410334,0.00250064
1382746470334,0.00250293
1382746530334,0.00250593
1382746590334,0.00250520
1382746650334,0.00250890
1382746710334,0.00251080
1382746770334,0.00250134
1382746830334,0.00250873
1382746890334,0.00250599
1382746950334,0.00250814
1382747010334,0.00250450
1382747070334,0.00250512
1382747130334,0.00251037
1382747190334,0.00250454
1382747250334,0.00251273
1382747310334,0.00251075
1382747370334,0.00251235
1382747430334,0.00250644
1382747490334,0.00251151
1382747550334,0.00251157
1382747610334,0.00251197
1382747670334,0.00251590
1382747730334,0.00250597
1382747790334,0.00250396
1382747850334,0.00250577
1382747910334,0.00250111
1382747970334,0.00250141
1382748030334,0.00250087
1382748090334,0.00250221
1382748150334,0.00249920
1382748210334,0.00250349
1382748270334,0.00250288
1382748330334,0.00250119
1382748390334,0.00249842
1382748450334,0.00249891
1382748510334,0.00252519
1382748570334,0.00249552
1382748630334,0.00250192
1382748690334,0.00250190
1382748750334,0.00250859
1382748810334,0.00250802
1382748870334,0.00250846
1382748930334,0.00250175
1382748990334,0.00249989
1382749050334,0.00250525
1382749110334,0.00250310
1382749170334,0.00249959
1382749230343,0.00249542
1382749290343,0.00249323
1382749350343,0.00249179
1382749410343,0.00249252
1382749470343,0.00249938
1382749530343,0.00249078
1382749590343,0.00249148
1382749650343,0.00248880
1382749710343,0.00248626
1382749770343,0.00249328
1382749830343,0.00248921
1382749890343,0.00250187
1382749950343,0.00249204
1382750010343,0.00249652
1382750070343,0.00249692
1382750130343,0.00249912
1382750190343,0.00249813
1382750250343,0.00249790
1382750310343,0.00249972
1382750370343,0.00250127
1382750430343,0.00250026
1382750490343,0.00250190
1382750550343,0.00250244
1382750610343,0.00250181
1382750670343,0.00250206
1382750730343,0.00249662
1382750790343,0.00250344
1382750850343,0.00249600
1382750910343,0.00250235
1382750970343,0.00250186
1382751030343,0.00250737
1382751090343,0.00250555
1382751150343,0.00250063
1382751210343,0.00250458
1382751270343,0.00250514
1382751330343,0.00250352
1382751390343,0.00250790
1382751450343,0.00250026
1382751510343,0.00250319
1382751570343,0.00249754
1382751630343,0.00250362
1382751690343,0.00251081
1382751750343,0.00250177
1382751810343,0.00251173
1382751870343,0.00251228
1382751930343,0.00251388
1382751990343,0.00250885
1382752050343,0.00250790
1382752110343,0.00251599
1382752170343,0.00251372
1382752230343,0.00252030
1382752290343,0.00251207
1382752350343,0.00252042
1382752410343,0.00251360
1382752470343,0.00251479
1382752530343,0.00251366
1382752590343,0.00251117
1382752650343,0.00250889
1382752710343,0.00251477
1382752770343,0.00251030
1382752830353,0.00250674
1382752890353,0.00250913
1382752950353,0.00250858
1382753010353,0.00250757
1382753070353,0.00250789
1382753130353,0.00249852
1382753190353,0.00250519
1382753250353,0.00250606
1382753310353,0.00250479
1382753370353,0.00250339
1382753430353,0.00251337
1382753490353,0.00250609
1382753550353,0.00250638
1382753610353,0.00250023
1382753670353,0.00250965
1382753730353,0.00250309
1382753790353,0.00251175
1382753850353,0.00250597
1382753910353,0.00251069
1382753970353,0.00250105
1382754030353,0.00249854
1382754090353,0.00250280
1382754150353,0.00250376
1382754210353,0.00250490
1382754270353,0.00250806
1382754330353,0.00251687
1382754390353,0.00251850
1382754450353,0.00250966
1382754510353,0.00251071
1382754570353,0.00251228
1382754630353,0.00251298
1382754690353,0.00250617
1382754750353,0.00250913
1382754810353,0.00251151
1382754870353,0.00251196
1382754930353,0.00251893
1382754990353,0.00250280
1382755050353,0.00250768
1382755110353,0.00250646
1382755170353,0.00250494
1382755230353,0.00250849
1382755290353,0.00250798
1382755350353,0.00251140
1382755410353,0.00251628
1382755470353,0.00252002
1382755530353,0.00251393
1382755590353,0.00252582
1382755650353,0.00252607
1382755710353,0.00252783
1382755770353,0.00253657
1382755830353,0.00252858
1382755890353,0.00254115
1382755950353,0.00253703
1382756010353,0.00253646
1382756070353,0.00253431
1382756130353,0.00252546
1382756190353,0.00252912
1382756250353,0.00252997
1382756310353,0.00253492
1382756370353,0.00252627
1382756430362,0.00253035
1382756490362,0.00253173
1382756550362,0.00252609
1382756610362,0.00252571
1382756670362,0.00252008
1382756730362,0.00252011
1382756790362,0.00252709
1382756850362,0.00252121
1382756910362,0.00251065
1382756970362,0.00251594
1382757030362,0.00251777
1382757090362,0.00251250
1382757150362,0.00251922
1382757210362,0.00252342
1382757270362,0.00252787
1382757330362,0.00252303
1382757390362,0.00252335
1382757450362,0.00253763
1382757510362,0.00252749
1382757570362,0.00252298
1382757630362,0.00252413
1382757690362,0.00251890
1382757750362,0.00252073
1382757810362,0.00251998
1382757870362,0.00252138
1382757930362,0.00252325
1382757990362,0.00252342
1382758050362,0.00251880
1382758110362,0.00251935
1382758170362,0.00251503
1382758230362,0.00251605
1382758290362,0.00251385
1382758350362,0.00251751
1382758410362,0.00252608
1382758470362,0.00252219
1382758530362,0.00251354
1382758590362,0.00252189
1382758650362,0.00251373
1382758710362,0.00252108
1382758770362,0.00252174
1382758830362,0.00252280
1382758890362,0.00251505
1382758950362,0.00251966
1382759010362,0.00252641
1382759070362,0.00252312
1382759130362,0.00252131
1382759190362,0.00252338
1382759250362,0.00251888
1382759310362,0.00252446
1382759370362,0.00251936
1382759430362,0.00252229
1382759490362,0.00251806
1382759550362,0.00251577
1382759610362,0.00251961
1382759670362,0.00251781
1382759730362,0.00251620
1382759790362,0.00251262
1382759850362,0.00251758
1382759910362,0.00251877
1382759970362,0.00252578
1382760030372,0.00251947
1382760090372,0.00251780
1382760150372,0.00252196
1382760210372,0.00251775
1382760270372,0.00251653
1382760330372,0.00251675
1382760390371,0.00251739
1382760450371,0.00251590
1382760510371,0.00251467
1382760570371,0.00251756
1382760630371,0.00251511
1382760690371,0.00251552
1382760750371,0.00251326
1382760810371,0.00252129
1382760870371,0.00252254
1382760930371,0.00252154
1382760990371,0.00253043
1382761050372,0.00252071
1382761110371,0.00252531
1382761170371,0.00252393
1382761230371,0.00252392
1382761290371,0.00252099
1382761350371,0.00252244
1382761410372,0.00252354
1382761470372,0.00252929
1382761530372,0.00252131
1382761590372,0.00252594
1382761650372,0.00252831
1382761710372,0.00252080
1382761770371,0.00252246
1382761830371,0.00251866
1382761890371,0.00252036
1382761950371,0.00251851
1382762010371,0.00251600
1382762070371,0.00251555
1382762130371,0.00252119
1382762190371,0.00251961
1382762250371,0.00251721
1382762310371,0.00251927
1382762370371,0.00251516
1382762430371,0.00252433
1382762490371,0.00251634
1382762550371,0.00251874
1382762610371,0.00252090
1382762670371,0.00252081
1382762730372,0.00251898
1382762790372,0.00252203
1382762850372,0.00252455
1382762910372,0.00251853
1382762970372,0.00251993
1382763030372,0.00252358
1382763090371,0.00252427
1382763150371,0.00252304
1382763210371,0.00252453
1382763270371,0.00252544
1382763330371,0.00252754
1382763390371,0.00252795
1382763450371,0.00252567
1382763510371,0.00252934
1382763570371,0.00252431
1382763630381,0.00252797
1382763690381,0.00253309
1382763750381,0.00253822
1382763810381,0.00253307
1382763870381,0.00253431
1382763930381,0.00253234
1382763990381,0.00253157
1382764050381,0.00253003
1382764110381,0.00252398
1382764170381,0.00252735
1382764230381,0.00252220
1382764290381,0.00253132
1382764350381,0.00252698
1382764410381,0.00252105
1382764470381,0.00253012
1382764530381,0.00253075
1382764590381,0.00252349
1382764650381,0.00252230
1382764710381,0.00252221
1382764770381,0.00252284
1382764830381,0.00252698
1382764890381,0.00252520
1382764950381,0.00252335
1382765010381,0.00252795
1382765070381,0.00253488
1382765130381,0.00252974
1382765190381,0.00252788
1382765250381,0.00252174
1382765310381,0.00252412
1382765370381,0.00252423
1382765430381,0.00252736
1382765490381,0.00252371
1382765550381,0.00252391
1382765610381,0.00252043
1382765670381,0.00252018
1382765730381,0.00251783
1382765790381,0.00251518
1382765850381,0.00251565
1382765910381,0.00251489
1382765970381,0.00251230
1382766030381,0.00251926
1382766090381,0.00251807
1382766150381,0.00251774
1382766210381,0.00251832
1382766270381,0.00251675
1382766330381,0.00251513
1382766390381,0.00250946
1382766450381,0.00251307
1382766510381,0.00251913
1382766570381,0.00252217
1382766630381,0.00252236
1382766690381,0.00252285
1382766750381,0.00252065
1382766810381,0.00252361
1382766870381,0.00252051
1382766930381,0.00251807
1382766990381,0.00252185
1382767050381,0.00252254
1382767110381,0.00252737
1382767170381,0.00252445
1382767230391,0.00253090
1382767290391,0.00254069
1382767350391,0.00253357
1382767410391,0.00253575
1382767470391,0.00254859
1382767530391,0.00255372
1382767590391,0.00255929
1382767650391,0.00256554
1382767710391,0.00258065
1382767770391,0.00258365
1382767830391,0.00259858
1382767890391,0.00259009
1382767950391,0.00259065
1382768010391,0.00257778
1382768070391,0.00257500
1382768130391,0.00257210
1382768190391,0.00256923
1382768250391,0.00256479
1382768310391,0.00254572
1382768370391,0.00256388
1382768430391,0.00255656
1382768490391,0.00255538
1382768550391,0.00255455
1382768610391,0.00255643
1382768670391,0.00255126
1382768730391,0.00255467
1382768790391,0.00255184
1382768850391,0.00255298
1382768910391,0.00255433
1382768970391,0.00255108
1382769030391,0.00255269
1382769090391,0.00255609
1382769150391,0.00254882
1382769210391,0.00255081
1382769270391,0.00254775
1382769330391,0.00254601
1382769390391,0.00254825
1382769450391,0.00254329
1382769510391,0.00254721
1382769570391,0.00254413
1382769630391,0.00254273
1382769690391,0.00254902
1382769750391,0.00255061
1382769810391,0.00254176
1382769870391,0.00254366
1382769930391,0.00254461
1382769990391,0.00255239
1382770050391,0.00253970
1382770110391,0.00254325
1382770170391,0.00254733
1382770230391,0.00255142
1382770290391,0.00253917
1382770350391,0.00254208
1382770410391,0.00254208
1382770470391,0.00254371
1382770530391,0.00254245
1382770590391,0.00253358
1382770650391,0.00254169
1382770710391,0.00254181
1382770770391,0.00254001
1382770830400,0.00254127
1382770890400,0.00254811
1382770950400,0.00254730
1382771010400,0.00254267
1382771070400,0.00254715
1382771130400,0.00254455
1382771190400,0.00254801
1382771250400,0.00254523
1382771310400,0.00254420
1382771370400,0.00254422
1382771430400,0.00253849
1382771490400,0.00254499
1382771550400,0.00254237
1382771610400,0.00253878
1382771670400,0.00253650
1382771730400,0.00253675
1382771790400,0.00254517
1382771850400,0.00254919
1382771910400,0.00255345
1382771970400,0.00255168
1382772030400,0.00254769
1382772090400,0.00255093
1382772150400,0.00254272
1382772210400,0.00253673
1382772270400,0.00253786
1382772330400,0.00254247
1382772390400,0.00252963
1382772450400,0.00252997
1382772510400,0.00253401
1382772570400,0.00252962
1382772630400,0.00253497
1382772690400,0.00253498
1382772750400,0.00253202
1382772810400,0.00252934
1382772870400,0.00258049
1382772930400,0.00253278
1382772990400,0.00252959
1382773050400,0.00252726
1382773110400,0.00252151
1382773170400,0.00252606
1382773230400,0.00252318
1382773290400,0.00252872
1382773350400,0.00252564
1382773410400,0.00252134
1382773470400,0.00252068
1382773530400,0.00252347
1382773590400,0.00252252
1382773650400,0.00251891
1382773710400,0.00251150
1382773770400,0.00251014
1382773830400,0.00251005
1382773890400,0.00251237
1382773950400,0.00251754
1382774010400,0.00251456
1382774070400,0.00251247
1382774130400,0.00251349
1382774190400,0.00251240
1382774250400,0.00250904
1382774310400,0.00253528
1382774370400,0.00251700
1382774430410,0.00251915
1382774490410,0.00252691
1382774550410,0.00253102
1382774610410,0.00253325
1382774670410,0.00253571
1382774730410,0.00252599
1382774790410,0.00252541
1382774850410,0.00252805
1382774910410,0.00252431
1382774970410,0.00252577
1382775030410,0.00252188
1382775090410,0.00252852
1382775150410,0.00252965
1382775210410,0.00253090
1382775270410,0.00253558
1382775330410,0.00252532
1382775390410,0.00253450
1382775450410,0.00254081
1382775510410,0.00253872
1382775570410,0.00253635
1382775630410,0.00253837
1382775690410,0.00254152
1382775750410,0.00253686
1382775810410,0.00253942
1382775870410,0.00253716
1382775930410,0.00254038
1382775990410,0.00253734
1382776050410,0.00254522
1382776110410,0.00254137
1382776170410,0.00254808
1382776230410,0.00254316
1382776290410,0.00254490
1382776350410,0.00254592
1382776410410,0.00254590
1382776470410,0.00254648
1382776530410,0.00254128
1382776590410,0.00254555
1382776650410,0.00254919
1382776710410,0.00255045
1382776770410,0.00255822
1382776830410,0.00256898
1382776890410,0.00256394
1382776950410,0.00258062
1382777010410,0.00259152
1382777070410,0.00259028
1382777130410,0.00257945
1382777190410,0.00256477
1382777250410,0.00256137
1382777310410,0.00255564
1382777370410,0.00255717
1382777430410,0.00256203
1382777490410,0.00256734
1382777550410,0.00256272
1382777610410,0.00256093
1382777670410,0.00256263
1382777730410,0.00256439
1382777790410,0.00257099
1382777850410,0.00256547
1382777910410,0.00255287
1382777970410,0.00255217
1382778030421,0.00255020
1382778090421,0.00254333
1382778150421,0.00254587
1382778210421,0.00254099
1382778270421,0.00253474
1382778330421,0.00253618
1382778390421,0.00253705
1382778450421,0.00255602
1382778510421,0.00252930
1382778570421,0.00253794
1382778630421,0.00253296
1382778690421,0.00252511
1382778750421,0.00253145
1382778810421,0.00252786
1382778870421,0.00252662
1382778930421,0.00253005
1382778990421,0.00253375
1382779050421,0.00253555
1382779110421,0.00252706
1382779170421,0.00253342
1382779230421,0.00255031
1382779290421,0.00254378
1382779350421,0.00253987
1382779410421,0.00254182
1382779470421,0.00257178
1382779530421,0.00260657
1382779590421,0.00261907
1382779650421,0.00261140
1382779710421,0.00260262
1382779770421,0.00258321
1382779830421,0.00260058
1382779890421,0.00258685
1382779950421,0.00258502
1382780010421,0.00258541
1382780070421,0.00258197
1382780130421,0.00260241
1382780190421,0.00260766
1382780250421,0.00260418
1382780310421,0.00259616
1382780370421,0.00259493
1382780430421,0.00259572
1382780490421,0.00259891
1382780550421,0.00259156
1382780610421,0.00259131
1382780670421,0.00259547
1382780730421,0.00258538
1382780790421,0.00258877
1382780850421,0.00257919
1382780910421,0.00257175
1382780970421,0.00257529
1382781030421,0.00256591
1382781090421,0.00256646
1382781150421,0.00256784
1382781210421,0.00256990
1382781270421,0.00257389
1382781330421,0.00256600
1382781390421,0.00256593
1382781450421,0.00256450
1382781510421,0.00255319
1382781570421,0.00255096
1382781630431,0.00255787
1382781690431,0.00255281
1382781750431,0.00255039
1382781810431,0.00254727
1382781870431,0.00254212
1382781930431,0.00254495
1382781990431,0.00254401
1382782050431,0.00254362
1382782110431,0.00254032
1382782170431,0.00254197
1382782230431,0.00254516
1382782290431,0.00254694
1382782350431,0.00254810
1382782410431,0.00254351
1382782470431,0.00254762
1382782530431,0.00255045
1382782590431,0.00255399
1382782650431,0.00255686
1382782710431,0.00256149
1382782770431,0.00255219
1382782830431,0.00255197
1382782890431,0.00255002
1382782950431,0.00254775
1382783010431,0.00254246
1382783070431,0.00253744
1382783130431,0.00254111
1382783190431,0.00253886
1382783250431,0.00253617
1382783310431,0.00254104
1382783370431,0.00254093
1382783430431,0.00253417
1382783490431,0.00253625
1382783550431,0.00253662
1382783610431,0.00252987
1382783670431,0.00253076
1382783730431,0.00253108
1382783790431,0.00252950
1382783850431,0.00252616
1382783910431,0.00252696
1382783970431,0.00252387
1382784030431,0.00252379
1382784090431,0.00252967
1382784150431,0.00252236
1382784210431,0.00251839
1382784270431,0.00252363
1382784330431,0.00251785
1382784390431,0.00252101
1382784450431,0.00252582
1382784510431,0.00252446
1382784570431,0.00252289
1382784630431,0.00253224
1382784690431,0.00252980
1382784750431,0.00253355
1382784810431,0.00253568
1382784870431,0.00254086
1382784930431,0.00254203
1382784990431,0.00254669
1382785050431,0.00255067
1382785110431,0.00256272
1382785170431,0.00256050
1382785230442,0.00256974
1382785290442,0.00256294
1382785350442,0.00257316
1382785410442,0.00256361
1382785470442,0.00257791
1382785530442,0.00258211
1382785590442,0.00258222
1382785650442,0.00258195
1382785710442,0.00258232
1382785770442,0.00258035
1382785830442,0.00259128
1382785890442,0.00258297
1382785950442,0.00258418
1382786010442,0.00258382
1382786070442,0.00258566
1382786130442,0.00259221
1382786190442,0.00258730
1382786250442,0.00259397
1382786310442,0.00257721
1382786370442,0.00258283
1382786430442,0.00258547
1382786490442,0.00259121
1382786550442,0.00258522
1382786610442,0.00258605
1382786670442,0.00258063
1382786730442,0.00257356
1382786790442,0.00258302
1382786850442,0.00258485
1382786910442,0.00258088
1382786970442,0.00257197
1382787030442,0.00257283
1382787090442,0.00253448
1382787150442,0.00256225
1382787210442,0.00256119
1382787270442,0.00256633
1382787330442,0.00256440
1382787390442,0.00255929
1382787450442,0.00255055
1382787510442,0.00255745
1382787570442,0.00254462
1382787630442,0.00255014
1382787690442,0.00255107
1382787750442,0.00254677
1382787810442,0.00254805
1382787870442,0.00255132
1382787930442,0.00254675
1382787990442,0.00253839
1382788050442,0.00253429
1382788110442,0.00253906
1382788170442,0.00254620
1382788230442,0.00253949
1382788290442,0.00253927
1382788350442,0.00253915
1382788410442,0.00253910
1382788470442,0.00253509
1382788530442,0.00253528
1382788590442,0.00253867
1382788650442,0.00253103
1382788710442,0.00252175
1382788770442,0.00252768
1382788830453,0.00252751
1382788890453,0.00252759
1382788950453,0.00252787
1382789010453,0.00252923
1382789070453,0.00252605
1382789130453,0.00252593
1382789190453,0.00252326
1382789250452,0.00251507
1382789310452,0.00252417
1382789370452,0.00252510
1382789430452,0.00252266
1382789490452,0.00252665
1382789550452,0.00252643
1382789610452,0.00252033
1382789670453,0.00252163
1382789730453,0.00252775
1382789790453,0.00251731
1382789850453,0.00252327
1382789910452,0.00252793
1382789970453,0.00252818
1382790030453,0.00253278
1382790090453,0.00252518
1382790150453,0.00252098
1382790210453,0.00252371
1382790270453,0.00252319
1382790330453,0.00252277
1382790390453,0.00252916
1382790450453,0.00252859
1382790510453,0.00252866
1382790570453,0.00252979
1382790630452,0.00253006
1382790690452,0.00252667
1382790750452,0.00253381
1382790810452,0.00253124
1382790870452,0.00253382
1382790930452,0.00253041
1382790990453,0.00253035
1382791050453,0.00253077
1382791110453,0.00253266
1382791170453,0.00253207
1382791230453,0.00253221
1382791290452,0.00253500
1382791350453,0.00254004
1382791410453,0.00253628
1382791470453,0.00253246
1382791530453,0.00252982
1382791590453,0.00253065
1382791650453,0.00253675
1382791710453,0.00253541
1382791770453,0.00253638
1382791830453,0.00253915
1382791890453,0.00253672
1382791950452,0.00252751
1382792010452,0.00252465
1382792070452,0.00253077
1382792130452,0.00252730
1382792190452,0.00252513
1382792250452,0.00252778
1382792310452,0.00252607
1382792370453,0.00252340
1382792430464,0.00252702
1382792490464,0.00253438
1382792550464,0.00252681
1382792610464,0.00252543
1382792670464,0.00252612
1382792730464,0.00252623
1382792790464,0.00252727
1382792850464,0.00252737
1382792910464,0.00252310
1382792970464,0.00252747
1382793030464,0.00252535
1382793090464,0.00252059
1382793150464,0.00252731
1382793210464,0.00253572
1382793270464,0.00253296
1382793330464,0.00252847
1382793390464,0.00252713
1382793450464,0.00253255
1382793510464,0.00253290
1382793570464,0.00254419
1382793630464,0.00254874
1382793690464,0.00255329
1382793750464,0.00254079
1382793810464,0.00254267
1382793870464,0.00254761
1382793930464,0.00253843
1382793990464,0.00254147
1382794050464,0.00253879
1382794110464,0.00253162
1382794170464,0.00253658
1382794230464,0.00254331
1382794290464,0.00253929
1382794350464,0.00253139
1382794410464,0.00253350
1382794470464,0.00256627
1382794530464,0.00253877
1382794590464,0.00254083
1382794650464,0.00253792
1382794710464,0.00254260
1382794770464,0.00253650
1382794830464,0.00254596
1382794890464,0.00253689
1382794950464,0.00253742
1382795010464,0.00254130
1382795070464,0.00254633
1382795130464,0.00254440
1382795190464,0.00253523
1382795250464,0.00253361
1382795310464,0.00253509
1382795370464,0.00254379
1382795430464,0.00254236
1382795490464,0.00254344
1382795550464,0.00254502
1382795610464,0.00254252
1382795670464,0.00253721
1382795730464,0.00254385
1382795790464,0.00255008
1382795850464,0.00254764
1382795910464,0.00254532
1382795970464,0.00254188
1382796030475,0.00253779
1382796090475,0.00254650
1382796150475,0.00254795
1382796210475,0.00255473
1382796270475,0.00254315
1382796330475,0.00254751
1382796390475,0.00253662
1382796450475,0.00254725
1382796510475,0.00254473
1382796570475,0.00254748
1382796630475,0.00254411
1382796690475,0.00254538
1382796750475,0.00253962
1382796810475,0.00254233
1382796870475,0.00254820
1382796930475,0.00254076
1382796990475,0.00254523
1382797050475,0.00254369
1382797110475,0.00254856
1382797170475,0.00253642
1382797230475,0.00254460
1382797290475,0.00254267
1382797350475,0.00253999
1382797410475,0.00254719
1382797470475,0.00254131
1382797530475,0.00254057
1382797590475,0.00254102
1382797650475,0.00254343
1382797710475,0.00254392
1382797770475,0.00254189
1382797830475,0.00254131
1382797890475,0.00254203
1382797950475,0.00254012
1382798010475,0.00253262
1382798070475,0.00253763
1382798130475,0.00253463
1382798190475,0.00253507
1382798250475,0.00253564
1382798310475,0.00253920
1382798370475,0.00253404
1382798430475,0.00253654
1382798490475,0.00254021
1382798550475,0.00253311
1382798610475,0.00253243
1382798670475,0.00253541
1382798730475,0.00252492
1382798790475,0.00252886
1382798850475,0.00253312
1382798910475,0.00253234
1382798970475,0.00253289
1382799030475,0.00253565
1382799090475,0.00252966
1382799150475,0.00252785
1382799210475,0.00252359
1382799270475,0.00253416
1382799330475,0.00253573
1382799390475,0.00253183
1382799450475,0.00253281
1382799510475,0.00252752
1382799570475,0.00252942
1382799630486,0.00252542
1382799690486,0.00252990
1382799750486,0.00252693
1382799810486,0.00251689
1382799870486,0.00252354
1382799930486,0.00251629
1382799990486,0.00252624
1382800050486,0.00255040
1382800110486,0.00252502
1382800170486,0.00252262
1382800230486,0.00251686
1382800290486,0.00252386
1382800350486,0.00252280
1382800410486,0.00252456
1382800470486,0.00252134
1382800530486,0.00252484
1382800590486,0.00251932
1382800650486,0.00252755
1382800710486,0.00251932
1382800770486,0.00252191
1382800830486,0.00253048
1382800890486,0.00252193
1382800950486,0.00251668
1382801010486,0.00252002
1382801070486,0.00251505
1382801130486,0.00251614
1382801190486,0.00252335
1382801250486,0.00251596
1382801310486,0.00252395
1382801370486,0.00251392
1382801430486,0.00251731
1382801490486,0.00252065
1382801550486,0.00251675
1382801610486,0.00251200
1382801670486,0.00250925
1382801730486,0.00251645
1382801790486,0.00251130
1382801850486,0.00251483
1382801910486,0.00252012
1382801970486,0.00251550
1382802030486,0.00251417
1382802090486,0.00250909
1382802150486,0.00251368
1382802210486,0.00251646
1382802270486,0.00251190
1382802330486,0.00251254
1382802390486,0.00251909
1382802450486,0.00252580
1382802510486,0.00252170
1382802570486,0.00252426
1382802630486,0.00251853
1382802690486,0.00251634
1382802750486,0.00252053
1382802810486,0.00252282
1382802870486,0.00251449
1382802930486,0.00251884
1382802990486,0.00250972
1382803050486,0.00251381
1382803110486,0.00251740
1382803170486,0.00250900
1382803230498,0.00251269
1382803290498,0.00251403
1382803350498,0.00251834
1382803410498,0.00250198
1382803470498,0.00251185
1382803530498,0.00250673
1382803590498,0.00250937
1382803650498,0.00251441
1382803710498,0.00251222
1382803770498,0.00251923
1382803830498,0.00251154
1382803890498,0.00250721
1382803950498,0.00250554
1382804010498,0.00251044
1382804070498,0.00250976
1382804130498,0.00250557
1382804190498,0.00250842
1382804250498,0.00249967
1382804310498,0.00250457
1382804370498,0.00250469
1382804430498,0.00250946
1382804490498,0.00250211
1382804550498,0.00250613
1382804610498,0.00250155
1382804670498,0.00250550
1382804730498,0.00250068
1382804790498,0.00251062
1382804850498,0.00250707
1382804910498,0.00250588
1382804970498,0.00251535
1382805030498,0.00251470
1382805090498,0.00251147
1382805150498,0.00250597
1382805210498,0.00250587
1382805270498,0.00250745
1382805330498,0.00250608
1382805390498,0.00250204
1382805450498,0.00251050
1382805510498,0.00250312
1382805570498,0.00250826
1382805630498,0.00250723
1382805690498,0.00251118
1382805750498,0.00250657
1382805810498,0.00250848
1382805870498,0.00250603
1382805930498,0.00250628
1382805990498,0.00250913
1382806050498,0.00250455
1382806110498,0.00250453
1382806170498,0.00250221
1382806230498,0.00250155
1382806290498,0.00250505
1382806350498,0.00250335
1382806410498,0.00250571
1382806470498,0.00250420
1382806530498,0.00250409
1382806590498,0.00250717
1382806650498,0.00250865
1382806710498,0.00250977
1382806770498,0.00250113
1382806830509,0.00250547
1382806890509,0.00251183
1382806950509,0.00251058
1382807010509,0.00251126
1382807070509,0.00251176
1382807130509,0.00250319
1382807190509,0.00250978
1382807250509,0.00250904
1382807310509,0.00251761
1382807370509,0.00253286
1382807430509,0.00253476
1382807490509,0.00253727
1382807550509,0.00254253
1382807610509,0.00252762
1382807670509,0.00253206
1382807730509,0.00253240
1382807790509,0.00253599
1382807850509,0.00253261
1382807910509,0.00254577
1382807970509,0.00253181
1382808030509,0.00253510
1382808090509,0.00253121
1382808150509,0.00252919
1382808210509,0.00252835
1382808270509,0.00253048
1382808330509,0.00253549
1382808390509,0.00253339
1382808450509,0.00253649
1382808510509,0.00255839
1382808570509,0.00254335
1382808630509,0.00254048
1382808690509,0.00254513
1382808750509,0.00254009
1382808810509,0.00253689
1382808870509,0.00254255
1382808930509,0.00253958
1382808990509,0.00254453
1382809050509,0.00253704
1382809110509,0.00253656
1382809170509,0.00254202
1382809230509,0.00254081
1382809290509,0.00253927
1382809350509,0.00255311
1382809410509,0.00254976
1382809470509,0.00254557
1382809530509,0.00253579
1382809590509,0.00253878
1382809650509,0.00253269
1382809710509,0.00253249
1382809770509,0.00252651
1382809830509,0.00253054
1382809890509,0.00252941
1382809950509,0.00252405
1382810010509,0.00252865
1382810070509,0.00252426
1382810130509,0.00252908
1382810190509,0.00254910
1382810250509,0.00255338
1382810310509,0.00256138
1382810370509,0.00256541
1382810430520,0.00255159
1382810490520,0.00255875
1382810550520,0.00255517
1382810610520,0.00255047
1382810670520,0.00255050
1382810730520,0.00254962
1382810790520,0.00254768
1382810850520,0.00253784
1382810910520,0.00254002
1382810970520,0.00253570
1382811030520,0.00253580
1382811090520,0.00253247
1382811150520,0.00253555
1382811210520,0.00253568
1382811270520,0.00253054
1382811330520,0.00253442
1382811390520,0.00253161
1382811450520,0.00253107
1382811510520,0.00253776
1382811570520,0.00253757
1382811630520,0.00253068
1382811690520,0.00253262
1382811750520,0.00253490
1382811810520,0.00253030
1382811870520,0.00252878
1382811930520,0.00254383
1382811990520,0.00252761
1382812050520,0.00252423
1382812110520,0.00252575
1382812170520,0.00252653
1382812230520,0.00252640
1382812290520,0.00252565
1382812350520,0.00253303
1382812410520,0.00253831
1382812470520,0.00252596
1382812530520,0.00253127
1382812590520,0.00253714
1382812650520,0.00253075
1382812710520,0.00252725
1382812770520,0.00253130
1382812830520,0.00253066
1382812890520,0.00252736
1382812950520,0.00253133
1382813010520,0.00252868
1382813070520,0.00252993
1382813130520,0.00252855
1382813190520,0.00252805
1382813250520,0.00252927
1382813310520,0.00252802
1382813370520,0.00252822
1382813430520,0.00252612
1382813490520,0.00252637
1382813550520,0.00252581
1382813610520,0.00252196
1382813670520,0.00252192
1382813730520,0.00252958
1382813790520,0.00252415
1382813850520,0.00253038
1382813910520,0.00252724
1382813970520,0.00252199
1382814030531,0.00252643
1382814090531,0.00252488
1382814150531,0.00252395
1382814210531,0.00252300
1382814270531,0.00251911
1382814330531,0.00252758
1382814390531,0.00252258
1382814450531,0.00251995
1382814510531,0.00251860
1382814570531,0.00252790
1382814630531,0.00252720
1382814690531,0.00252739
1382814750531,0.00252386
1382814810531,0.00252672
1382814870531,0.00254871
1382814930531,0.00256125
1382814990531,0.00256541
1382815050531,0.00257869
1382815110531,0.00257121
1382815170531,0.00258181
1382815230531,0.00258450
1382815290531,0.00257653
1382815350531,0.00256601
1382815410531,0.00256839
1382815470531,0.00257352
1382815530531,0.00258311
1382815590531,0.00259675
1382815650531,0.00259642
1382815710531,0.00261473
1382815770531,0.00260949
1382815830531,0.00260396
1382815890531,0.00259196
1382815950531,0.00259254
1382816010531,0.00257667
1382816070531,0.00257703
1382816130531,0.00256016
1382816190531,0.00255305
1382816250531,0.00254647
1382816310531,0.00254757
1382816370531,0.00255094
1382816430531,0.00254631
1382816490531,0.00253814
1382816550531,0.00254436
1382816610531,0.00254569
1382816670531,0.00254155
1382816730531,0.00254344
1382816790531,0.00253572
1382816850531,0.00254086
1382816910531,0.00253878
1382816970531,0.00254109
1382817030531,0.00254979
1382817090531,0.00255406
1382817150531,0.00254852
1382817210531,0.00254309
1382817270531,0.00254970
1382817330531,0.00254617
1382817390531,0.00255257
1382817450531,0.00254539
1382817510531,0.00255858
1382817570531,0.00255065
1382817630542,0.00255095
1382817690542,0.00254976
1382817750542,0.00254777
1382817810542,0.00254276
1382817870542,0.00254736
1382817930542,0.00254812
1382817990542,0.00255048
1382818050542,0.00255580
1382818110542,0.00254832
1382818170542,0.00254999
1382818230542,0.00254998
1382818290542,0.00255271
1382818350542,0.00255026
1382818410542,0.00254644
1382818470542,0.00255057
1382818530542,0.00254874
1382818590542,0.00254839
1382818650542,0.00254279
1382818710542,0.00254478
1382818770542,0.00253674
1382818830542,0.00254173
1382818890542,0.00254270
1382818950542,0.00253660
1382819010542,0.00253952
1382819070542,0.00253790
1382819130542,0.00253690
1382819190542,0.00254312
1382819250542,0.00254634
1382819310542,0.00254173
1382819370542,0.00254351
1382819430542,0.00254332
1382819490542,0.00254985
1382819550542,0.00254855
1382819610542,0.00254772
1382819670542,0.00255013
1382819730542,0.00254142
1382819790542,0.00254267
1382819850542,0.00255467
1382819910542,0.00255306
1382819970542,0.00254844
1382820030542,0.00255157
1382820090542,0.00254760
1382820150542,0.00254381
1382820210542,0.00254204
1382820270542,0.00254242
1382820330542,0.00254143
1382820390542,0.00254022
1382820450542,0.00254193
1382820510542,0.00254401
1382820570542,0.00253733
1382820630542,0.00253776
1382820690542,0.00253617
1382820750542,0.00253054
1382820810542,0.00253230
1382820870542,0.00253148
1382820930542,0.00253805
1382820990542,0.00254313
1382821050542,0.00254633
1382821110542,0.00253614
1382821170542,0.00253854
1382821230552,0.00253509
1382821290552,0.00257184
1382821350552,0.00252840
1382821410552,0.00253287
1382821470552,0.00253036
1382821530552,0.00252913
1382821590552,0.00252466
1382821650552,0.00252082
1382821710552,0.00252963
1382821770552,0.00252478
1382821830552,0.00252173
1382821890552,0.00252657
1382821950552,0.00252475
1382822010552,0.00252794
1382822070552,0.00253094
1382822130552,0.00252750
1382822190552,0.00252343
1382822250552,0.00253101
1382822310552,0.00252451
1382822370552,0.00252643
1382822430552,0.00253413
1382822490552,0.00253919
1382822550552,0.00252779
1382822610552,0.00253264
1382822670552,0.00252850
1382822730552,0.00252783
1382822790552,0.00252996
1382822850552,0.00252752
1382822910552,0.00252992
1382822970552,0.00252594
1382823030552,0.00252486
1382823090552,0.00252635
1382823150552,0.00252133
1382823210552,0.00252262
1382823270552,0.00252188
1382823330552,0.00252524
1382823390552,0.00252136
1382823450552,0.00252447
1382823510552,0.00252846
1382823570552,0.00252026
1382823630552,0.00252210
1382823690552,0.00251562
1382823750552,0.00252300
1382823810552,0.00252192
1382823870552,0.00251798
1382823930552,0.00251225
1382823990552,0.00251659
1382824050552,0.00252171
1382824110552,0.00252392
1382824170552,0.00252104
1382824230552,0.00251958
1382824290552,0.00252135
1382824350552,0.00252520
1382824410552,0.00252337
1382824470552,0.00251824
1382824530552,0.00252711
1382824590552,0.00252290
1382824650552,0.00252063
1382824710552,0.00248156
1382824770552,0.00251708
1382824830563,0.00252523
1382824890563,0.00252315
1382824950563,0.00252218
1382825010563,0.00252729
1382825070563,0.00252142
1382825130563,0.00252601
1382825190563,0.00252516
1382825250563,0.00252310
1382825310563,0.00252047
1382825370563,0.00252576
1382825430563,0.00251734
1382825490563,0.00252099
1382825550563,0.00252273
1382825610563,0.00251729
1382825670563,0.00251833
1382825730563,0.00252237
1382825790563,0.00252195
1382825850563,0.00252047
1382825910563,0.00251923
1382825970563,0.00252433
1382826030563,0.00252310
1382826090563,0.00252001
1382826150563,0.00252185
1382826210563,0.00252866
1382826270563,0.00253322
1382826330563,0.00252078
1382826390563,0.00252271
1382826450563,0.00252941
1382826510563,0.00253423
1382826570563,0.00252801
1382826630563,0.00252405
1382826690563,0.00252999
1382826750563,0.00253130
1382826810563,0.00252608
1382826870563,0.00253133
1382826930563,0.00254099
1382826990563,0.00247938
1382827050563,0.00254663
1382827110563,0.00254886
1382827170563,0.00255732
1382827230563,0.00254749
1382827290563,0.00253970
1382827350563,0.00253580
1382827410563,0.00253303
1382827470563,0.00254390
1382827530563,0.00253988
1382827590563,0.00253308
1382827650563,0.00253500
1382827710563,0.00253399
1382827770563,0.00252661
1382827830563,0.00252669
1382827890563,0.00253013
1382827950563,0.00253363
1382828010563,0.00252422
1382828070563,0.00251791
1382828130563,0.00252366
1382828190563,0.00252237
1382828250563,0.00252137
1382828310563,0.00251769
1382828370563,0.00252075
1382828430573,0.00251596
1382828490573,0.00252042
1382828550573,0.00251609
1382828610573,0.00251726
1382828670573,0.00251601
1382828730573,0.00252411
1382828790573,0.00251422
1382828850573,0.00252039
1382828910573,0.00252821
1382828970573,0.00252248
1382829030573,0.00252308
1382829090573,0.00250639
1382829630573,0.00252201
1382829690573,0.00251108
1382829750573,0.00252339
1382829810573,0.00252296
1382829870573,0.00252279
1382829930573,0.00251560
1382829990573,0.00254428
1382830050573,0.00246558
1382830110573,0.00251883
1382830170573,0.00252168
1382830230573,0.00252079
1382830290573,0.00251309
1382830350573,0.00251794
1382830410573,0.00252527
1382830470573,0.00251875
1382830530573,0.00252122
1382830590573,0.00251918
1382830650573,0.00252507
1382830710573,0.00252580
1382830770573,0.00252762
1382830830573,0.00252650
1382830890573,0.00253012
1382830950573,0.00252385
1382831010573,0.00252629
1382831070573,0.00252388
1382831130573,0.00252487
1382831190573,0.00252072
1382831250573,0.00251756
1382831310573,0.00252670
1382831370573,0.00251702
1382831430573,0.00252734
1382831490573,0.00252575
1382831550573,0.00252321
1382831610573,0.00251651
1382831670573,0.00252389
1382831730573,0.00252571
1382831790573,0.00252293
1382831850573,0.00252259
1382831910573,0.00252861
1382831970573,0.00252884