1383177631604,0.00247631
1383177691604,0.00247423
1383177751604,0.00247661
1383177811604,0.00247197
1383177871604,0.00247715
1383177931604,0.00247620
1383177991604,0.00248037
1383178051604,0.00247391
1383178111604,0.00247777
1383178171604,0.00248117
1383178231604,0.00248050
1383178291604,0.00248179
1383178351604,0.00248234
1383178411604,0.00247656
1383178471604,0.00247809
1383178531604,0.00248362
1383178591604,0.00248100
1383178651604,0.00247740
1383178711604,0.00247562
1383178771604,0.00247528
1383178831604,0.00247748
1383178891604,0.00247680
1383178951604,0.00248135
1383179011604,0.00247921
1383179071604,0.00247921
1383179131604,0.00247677
1383179191604,0.00247629
1383179251604,0.00247565
1383179311604,0.00247612
1383179371604,0.00247476
1383179431604,0.00247506
1383179491604,0.00247856
1383179551604,0.00247256
1383179611604,0.00247181
1383179671604,0.00247378
1383179731604,0.00247959
1383179791604,0.00247655
1383179851604,0.00247736
1383179911604,0.00247755
1383179971604,0.00247669
1383180031604,0.00247521
1383180091604,0.00247446
1383180151604,0.00247198
1383180211604,0.00247955
1383180271604,0.00247300
1383180331604,0.00247809
1383180391604,0.00247234
1383180451604,0.00247591
1383180511604,0.00247902
1383180571604,0.00247303
1383180631604,0.00247295
1383180691604,0.00247770
1383180751604,0.00247448
1383180811604,0.00247471
1383180871604,0.00247505
1383180931604,0.00247433
1383180991604,0.00248097
1383181051604,0.00246708
1383181111604,0.00247390
1383181171604,0.00248112
1383181231614,0.00247429
1383181291614,0.00248099
1383181351614,0.00248049
1383181411614,0.00247510
1383181471614,0.00246959
1383181531614,0.00247691
1383181591614,0.00247141
1383181651614,0.00247222
1383181711614,0.00247041
1383181771614,0.00247306
1383181831614,0.00248136
1383181891614,0.00247497
1383181951614,0.00246883
1383182011614,0.00247498
1383182071614,0.00247362
1383182131614,0.00247179
1383182191614,0.00246922
1383182251614,0.00247409
1383182311614,0.00247523
1383182371614,0.00247394
1383182431614,0.00247360
1383182491614,0.00246830
1383182551614,0.00247102
1383182611614,0.00247251
1383182671614,0.00247520
1383182731614,0.00247656
1383182791614,0.00246978
1383182851614,0.00247132
1383182911614,0.00246957
1383182971614,0.00247134
1383183031614,0.00246934
1383183091614,0.00246982
1383183151614,0.00247164
1383183211614,0.00247154
1383183271614,0.00247036
1383183331614,0.00246891
1383183391614,0.00247213
1383183451614,0.00247642
1383183511614,0.00247095
1383183571614,0.00246971
1383183631614,0.00246849
1383183691614,0.00246841
1383183751614,0.00246968
1383183811614,0.00246743
1383183871614,0.00247096
1383183931614,0.00247928
1383183991614,0.00246810
1383184051614,0.00247205
1383184111614,0.00247107
1383184171614,0.00247397
1383184231614,0.00246833
1383184291614,0.00247545
1383184351614,0.00246891
1383184411614,0.00246966
1383184471614,0.00247161
1383184531614,0.00246897
1383184591614,0.00246743
1383184651614,0.00246547
1383184711614,0.00246927
1383184771614,0.00246732
1383184831624,0.00246756
1383184891624,0.00247156
1383184951624,0.00246613
1383185011624,0.00246859
1383185071624,0.00246979
1383185131624,0.00246513
1383185191624,0.00247254
1383185251624,0.00247139
1383185311624,0.00247129
1383185371624,0.00247426
1383185431624,0.00247474
1383185491624,0.00247317
1383185551624,0.00247431
1383185611624,0.00247373
1383185671624,0.00252420
1383185731624,0.00246858
1383185791624,0.00246929
1383185851624,0.00247461
1383185911624,0.00246836
1383185971624,0.00246411
1383186031624,0.00246890
1383186091624,0.00247335
1383186151624,0.00247541
1383186211624,0.00247194
1383186271624,0.00246915
1383186331624,0.00247016
1383186391624,0.00246797
1383186451624,0.00247165
1383186511624,0.00247197
1383186571624,0.00246879
1383186631624,0.00246879
1383186691624,0.00247105
1383186751624,0.00247585
1383186811624,0.00247039
1383186871624,0.00246952
1383186931624,0.00247542
1383186991624,0.00246407
1383187051624,0.00246712
1383187111624,0.00246659
1383187171624,0.00246690
1383187231624,0.00245865
1383187291624,0.00245840
1383187351624,0.00246233
1383187411624,0.00246566
1383187471624,0.00246427
1383187531624,0.00246404
1383187591624,0.00246749
1383187651624,0.00246858
1383187711624,0.00247045
1383187771624,0.00246424
1383187831624,0.00247005
1383187891624,0.00246312
1383187951624,0.00246958
1383188011624,0.00246735
1383188071624,0.00246907
1383188131624,0.00247294
1383188191624,0.00247292
1383188251624,0.00247245
1383188311624,0.00247910
1383188371624,0.00246819
1383188431634,0.00247376
1383188491634,0.00247109
1383188551634,0.00247192
1383188611634,0.00246830
1383188671634,0.00246648
1383188731634,0.00246976
1383188791634,0.00247014
1383188851634,0.00247676
1383188911633,0.00246849
1383188971634,0.00247168
1383189031634,0.00246747
1383189091634,0.00247233
1383189151634,0.00246710
1383189211634,0.00247091
1383189271634,0.00246894
1383189331634,0.00247469
1383189391634,0.00247287
1383189451634,0.00246756
1383189511634,0.00246993
1383189571634,0.00246992
1383189631634,0.00247052
1383189691634,0.00247957
1383189751634,0.00247254
1383189811634,0.00247403
1383189871634,0.00246885
1383189931634,0.00247104
1383189991634,0.00247180
1383190051634,0.00247168
1383190111634,0.00247234
1383190171634,0.00246528
1383190231633,0.00246802
1383190291633,0.00246774
1383190351634,0.00247019
1383190411634,0.00246885
1383190471634,0.00246794
1383190531634,0.00246874
1383190591634,0.00247215
1383190651634,0.00246789
1383190711634,0.00246769
1383190771634,0.00246795
1383190831634,0.00247040
1383190891634,0.00246563
1383190951634,0.00246807
1383191011634,0.00246815
1383191071634,0.00247012
1383191131634,0.00248773
1383191191634,0.00246832
1383191251634,0.00246752
1383191311634,0.00246903
1383191371634,0.00247238
1383191431634,0.00246527
1383191491634,0.00246881
1383191551634,0.00247108
1383191611633,0.00247294
1383191671634,0.00246913
1383191731634,0.00246537
1383191791634,0.00246564
1383191851634,0.00247037
1383191911634,0.00246738
1383191971634,0.00247215
1383192031643,0.00246377
1383192091643,0.00247197
1383192151643,0.00246780
1383192211643,0.00246995
1383192271643,0.00248158
1383192331643,0.00247455
1383192391643,0.00247240
1383192451643,0.00247540
1383192511643,0.00246456
1383192571643,0.00247148
1383192631643,0.00246263
1383192691643,0.00247305
1383192751643,0.00246676
1383192811643,0.00246384
1383192871643,0.00246345
1383192931643,0.00246239
1383192991643,0.00246878
1383193051643,0.00246361
1383193111643,0.00246727
1383193171643,0.00246855
1383193231643,0.00246519
1383193291643,0.00246516
1383193351643,0.00246795
1383193411643,0.00246066
1383193471643,0.00246390
1383193531643,0.00246011
1383193591643,0.00246384
1383193651643,0.00246481
1383193711643,0.00246664
1383193771643,0.00246178
1383193831643,0.00246791
1383193891643,0.00246309
1383193951643,0.00247689
1383194011643,0.00246544
1383194071643,0.00246835
1383194131643,0.00246317
1383194191643,0.00246094
1383194251643,0.00247032
1383194311643,0.00246886
1383194371643,0.00246728
1383194431643,0.00246176
1383194491643,0.00246401
1383194551643,0.00246998
1383194611643,0.00246536
1383194671643,0.00246287
1383194731643,0.00246987
1383194791643,0.00246679
1383194851643,0.00246670
1383194911643,0.00247748
1383194971643,0.00248306
1383195031643,0.00247365
1383195091643,0.00247842
1383195151643,0.00248103
1383195211643,0.00248328
1383195271643,0.00248152
1383195331643,0.00248172
1383195391643,0.00248050
1383195451643,0.00248400
1383195511643,0.00247838
1383195571643,0.00248027
1383195631653,0.00247570
1383195691653,0.00247839
1383195751653,0.00247988
1383195811653,0.00247594
1383195871653,0.00247799
1383195931653,0.00247711
1383195991653,0.00247571
1383196051653,0.00248028
1383196111653,0.00247423
1383196171653,0.00247455
1383196231653,0.00247611
1383196291653,0.00247479
1383196351653,0.00247380
1383196411653,0.00246769
1383196471653,0.00247790
1383196531653,0.00247394
1383196591653,0.00247954
1383196651653,0.00248183
1383196711653,0.00247611
1383196771653,0.00247747
1383196831653,0.00246977
1383196891653,0.00247211
1383196951653,0.00247025
1383197011653,0.00246883
1383197071653,0.00247349
1383197131653,0.00246935
1383197191653,0.00247181
1383197251653,0.00247446
1383197311653,0.00247520
1383197371653,0.00247286
1383197431653,0.00247892
1383197491653,0.00247458
1383197551653,0.00247449
1383197611653,0.00247900
1383197671653,0.00247875
1383197731653,0.00247700
1383197791653,0.00249145
1383197851653,0.00248424
1383197911653,0.00247898
1383197971653,0.00249024
1383198031653,0.00248400
1383198091653,0.00248891
1383198151653,0.00248632
1383198211653,0.00248682
1383198271653,0.00248433
1383198331653,0.00248231
1383198391653,0.00249076
1383198451653,0.00249171
1383198511653,0.00248607
1383198571653,0.00248465
1383198631653,0.00248348
1383198691653,0.00248858
1383198751653,0.00248812
1383198811653,0.00248578
1383198871653,0.00248651
1383198931653,0.00248820
1383198991653,0.00248488
1383199051653,0.00247709
1383199111653,0.00248310
1383199171653,0.00248242
1383199231663,0.00248332
1383199291663,0.00248555
1383199351663,0.00247961
1383199411663,0.00247920
1383199471663,0.00247921
1383199531663,0.00248370
1383199591663,0.00248120
1383199651663,0.00248409
1383199711663,0.00247985
1383199771663,0.00247907
1383199831663,0.00248007
1383199891663,0.00248335
1383199951663,0.00248021
1383200011663,0.00248083
1383200071663,0.00248614
1383200131663,0.00247903
1383200191663,0.00247953
1383200251663,0.00248825
1383200311663,0.00248353
1383200371663,0.00249350
1383200431663,0.00247935
1383200491663,0.00248530
1383200551663,0.00248634
1383200611663,0.00248173
1383200671663,0.00248287
1383200731663,0.00247699
1383200791663,0.00247714
1383200851663,0.00247636
1383200911663,0.00247931
1383200971663,0.00247537
1383201031663,0.00247225
1383201091663,0.00248282
1383201151663,0.00247931
1383201211663,0.00248353
1383201271663,0.00248752
1383201331663,0.00247835
1383201391663,0.00248042
1383201451663,0.00247694
1383201511663,0.00247255
1383201571663,0.00248044
1383201631663,0.00247309
1383201691663,0.00248199
1383201751663,0.00247478
1383201811663,0.00247624
1383201871663,0.00247437
1383201931663,0.00247497
1383201991663,0.00248000
1383202051663,0.00247907
1383202111663,0.00248164
1383202171663,0.00247871
1383202231663,0.00247785
1383202291663,0.00248289
1383202351663,0.00248000
1383202411663,0.00247451
1383202471663,0.00248184
1383202531663,0.00248114
1383202591663,0.00247830
1383202651663,0.00248172
1383202711663,0.00247838
1383202771663,0.00248507
1383202831673,0.00247586
1383202891673,0.00248417
1383202951673,0.00247425
1383203011673,0.00247122
1383203071673,0.00247278
1383203131673,0.00247347
1383203191673,0.00247329
1383203251673,0.00247851
1383203311673,0.00247829
1383203371673,0.00247599
1383203431673,0.00248427
1383203491673,0.00247174
1383204031673,0.00247515
1383204091673,0.00247205
1383204151673,0.00247484
1383204211673,0.00247733
1383204271673,0.00248001
1383204331673,0.00248941
1383204391673,0.00248282
1383204451673,0.00247960
1383204511673,0.00247542
1383204571673,0.00247585
1383204631673,0.00247802
1383204691673,0.00247750
1383204751673,0.00247176
1383204811673,0.00247563
1383204871673,0.00247338
1383204931673,0.00247753
1383204991673,0.00246849
1383205051673,0.00246725
1383205111673,0.00247093
1383205171673,0.00247377
1383205231673,0.00246886
1383205291673,0.00246977
1383205351673,0.00247854
1383205411673,0.00247835
1383205471673,0.00247327
1383205531673,0.00246659
1383205591673,0.00247448
1383205651673,0.00246748
1383205711673,0.00246994
1383205771673,0.00247852
1383205831673,0.00246869
1383205891673,0.00246811
1383205951673,0.00247074
1383206011673,0.00247182
1383206071673,0.00246781
1383206131673,0.00247098
1383206191673,0.00246848
1383206251673,0.00246790
1383206311673,0.00246690
1383206371673,0.00246747
1383206431683,0.00246446
1383206491683,0.00247005
1383206551683,0.00246632
1383206611683,0.00246521
1383206671683,0.00246229
1383206731683,0.00246072
1383206791683,0.00246294
1383206851683,0.00246401
1383206911683,0.00246092
1383206971683,0.00246578
1383207031683,0.00246243
1383207091683,0.00246558
1383207151683,0.00248376
1383207211683,0.00246967
1383207271683,0.00246635
1383207331683,0.00246506
1383207391683,0.00246107
1383207451683,0.00246981
1383207511683,0.00246591
1383207571683,0.00246619
1383207631683,0.00246224
1383207691683,0.00246761
1383207751683,0.00246354
1383207811683,0.00247168
1383207871683,0.00246369
1383207931683,0.00245843
1383207991683,0.00246066
1383208051683,0.00246406
1383208111683,0.00246547
1383208171683,0.00246187
1383208231683,0.00246097
1383208291683,0.00245692
1383208351683,0.00245974
1383208411683,0.00245615
1383208471683,0.00245683
1383208531683,0.00246055
1383208591683,0.00245845
1383208651683,0.00246287
1383208711683,0.00245517
1383208771683,0.00246086
1383208831683,0.00246771
1383208891683,0.00246151
1383208951683,0.00246029
1383209011683,0.00246250
1383209071683,0.00245889
1383209131683,0.00246123
1383209191683,0.00245974
1383209251683,0.00246403
1383209311683,0.00246227
1383209371683,0.00245892
1383209431683,0.00245912
1383209491683,0.00245619
1383209551683,0.00245933
1383209611683,0.00246351
1383209671683,0.00245459
1383209731683,0.00245783
1383209791683,0.00246130
1383209851683,0.00247224
1383209911683,0.00247043
1383209971683,0.00246859
1383210031693,0.00246641
1383210091693,0.00246996
1383210151693,0.00247246
1383210211693,0.00247319
1383210271693,0.00247240
1383210331693,0.00247573
1383210391693,0.00246617
1383210451693,0.00246768
1383210511693,0.00246789
1383210571693,0.00246816
1383210631693,0.00246353
1383210691693,0.00246804
1383210751693,0.00246477
1383210811693,0.00246870
1383210871693,0.00246292
1383210931693,0.00246242
1383210991693,0.00246541
1383211051693,0.00246555
1383211111693,0.00246255
1383211171693,0.00246780
1383211231693,0.00246604
1383211291693,0.00246238
1383211351693,0.00246430
1383211411693,0.00246279
1383211471693,0.00246940
1383211531693,0.00246317
1383211591693,0.00246908
1383211651693,0.00247597
1383211711693,0.00246616
1383211771693,0.00247032
1383211831693,0.00247013
1383211891693,0.00247039
1383211951693,0.00246589
1383212011693,0.00246379
1383212071693,0.00247152
1383212131693,0.00246699
1383212191693,0.00246172
1383212251693,0.00246685
1383212311693,0.00247052
1383212371693,0.00246719
1383212431693,0.00246970
1383212491693,0.00246413
1383212551693,0.00246614
1383212611693,0.00246787
1383212671693,0.00246302
1383212731693,0.00246491
1383212791693,0.00246509
1383212851693,0.00246663
1383212911693,0.00246659
1383212971693,0.00246101
1383213031693,0.00245934
1383213091693,0.00246379
1383213151693,0.00246128
1383213211693,0.00246155
1383213271693,0.00246383
1383213331693,0.00245822
1383213391693,0.00245900
1383213451693,0.00245731
1383213511693,0.00246278
1383213571693,0.00245848
1383213631704,0.00246387
1383213691704,0.00246350
1383213751704,0.00245967
1383213811704,0.00246215
1383213871704,0.00246532
1383213931704,0.00246569
1383213991704,0.00245911
1383214051704,0.00246283
1383214111704,0.00245957
1383214171704,0.00246338
1383214231704,0.00246620
1383214291704,0.00247455
1383214351704,0.00246248
1383214411704,0.00246418
1383214471704,0.00246635
1383214531704,0.00246394
1383214591704,0.00245803
1383214651704,0.00245916
1383214711704,0.00246071
1383214771704,0.00246294
1383214831704,0.00246142
1383214891704,0.00246579
1383214951704,0.00246629
1383215011704,0.00246386
1383215071704,0.00245958
1383215131704,0.00246066
1383215191704,0.00246586
1383215251704,0.00245963
1383215311704,0.00246635
1383215371704,0.00246751
1383215431704,0.00246040
1383215491704,0.00246117
1383215551704,0.00246885
1383215611704,0.00247085
1383215671704,0.00247271
1383215731704,0.00246439
1383215791704,0.00246642
1383215851704,0.00247326
1383215911704,0.00246899
1383215971704,0.00246714
1383216031704,0.00246248
1383216091704,0.00247923
1383216151704,0.00247118
1383216211704,0.00247132
1383216271704,0.00246807
1383216331704,0.00246843
1383216391704,0.00246905
1383216451704,0.00246598
1383216511704,0.00247167
1383216571704,0.00246838
1383216631704,0.00247539
1383216691704,0.00247464
1383216751704,0.00246734
1383216811704,0.00246620
1383216871704,0.00246690
1383216931704,0.00246788
1383216991704,0.00247225
1383217051704,0.00247034
1383217111704,0.00246800
1383217171704,0.00246594
1383217231715,0.00247036
1383217291715,0.00246918
1383217351715,0.00247047
1383217411715,0.00247274
1383217471715,0.00246432
1383217531715,0.00247165
1383217591715,0.00247599
1383217651715,0.00247600
1383217711715,0.00247232
1383217771715,0.00247581
1383217831715,0.00247177
1383217891715,0.00247132
1383217951715,0.00247557
1383218011715,0.00247269
1383218071715,0.00247450
1383218131715,0.00247464
1383218191715,0.00247462
1383218251715,0.00247177
1383218311715,0.00247543
1383218371715,0.00247559
1383218431715,0.00247804
1383218491715,0.00247682
1383218551715,0.00247242
1383218611715,0.00247699
1383218671715,0.00247728
1383218731715,0.00247537
1383218791715,0.00247746
1383218851715,0.00247756
1383218911715,0.00243179
1383218971715,0.00247652
1383219031715,0.00247900
1383219091715,0.00247970
1383219151715,0.00248056
1383219211715,0.00247726
1383219271715,0.00247766
1383219331715,0.00247610
1383219391715,0.00248174
1383219451715,0.00247707
1383219511715,0.00247616
1383219571715,0.00247917
1383219631715,0.00248311
1383219691715,0.00247837
1383219751715,0.00248027
1383219811715,0.00248254
1383219871715,0.00248248
1383219931715,0.00247723
1383219991715,0.00248347
1383220051715,0.00248282
1383220111715,0.00248374
1383220171715,0.00248538
1383220231715,0.00248157
1383220291715,0.00248999
1383220351715,0.00248073
1383220411715,0.00247982
1383220471715,0.00247423
1383220531715,0.00247317
1383220591715,0.00247627
1383220651715,0.00247952
1383220711715,0.00247931
1383220771715,0.00248232
1383220831726,0.00247523
1383220891726,0.00247353
1383220951726,0.00247792
1383221011726,0.00247730
1383221071726,0.00248601
1383221131726,0.00247981
1383221191726,0.00247971
1383221251726,0.00247864
1383221311726,0.00247747
1383221371726,0.00248145
1383221431726,0.00247457
1383221491726,0.00247626
1383221551726,0.00247953
1383221611726,0.00248062
1383221671726,0.00247866
1383221731726,0.00247938
1383221791726,0.00248303
1383221851726,0.00248394
1383221911726,0.00248124
1383221971726,0.00248337
1383222031726,0.00247989
1383222091726,0.00248109
1383222151726,0.00248110
1383222211726,0.00248324
1383222271726,0.00248393
1383222331726,0.00248464
1383222391726,0.00248322
1383222451726,0.00248475
1383222511726,0.00247679
1383222571726,0.00247781
1383222631726,0.00248327
1383222691726,0.00248519
1383222751726,0.00248822
1383222811726,0.00248222
1383222871726,0.00247993
1383222931726,0.00248183
1383222991726,0.00248812
1383223051726,0.00247820
1383223111726,0.00248790
1383223171726,0.00248645
1383223231726,0.00248593
1383223291726,0.00248517
1383223351726,0.00248396
1383223411726,0.00248307
1383223471726,0.00248760
1383223531726,0.00248541
1383223591726,0.00248710
1383223651726,0.00248707
1383223711726,0.00248478
1383223771726,0.00248559
1383223831726,0.00241896
1383223891726,0.00248208
1383223951726,0.00248593
1383224011726,0.00248582
1383224071726,0.00249078
1383224131726,0.00249231
1383224191726,0.00248763
1383224251726,0.00248940
1383224311726,0.00248524
1383224371726,0.00249255
1383224431737,0.00248835
1383224491737,0.00249267
1383224551737,0.00249437
1383224611737,0.00248708
1383224671737,0.00248787
1383224731737,0.00249180
1383224791737,0.00248831
1383224851737,0.00249844
1383224911737,0.00248826
1383224971737,0.00248860
1383225031737,0.00249004
1383225091737,0.00250198
1383225151737,0.00249334
1383225211737,0.00249724
1383225271737,0.00249914
1383225331737,0.00249535
1383225391737,0.00249346
1383225451737,0.00249406
1383225511737,0.00249600
1383225571737,0.00249775
1383225631737,0.00249580
1383225691737,0.00250223
1383225751737,0.00250455
1383225811737,0.00250185
1383225871737,0.00250124
1383225931737,0.00250096
1383225991737,0.00249169
1383226051737,0.00249088
1383226111737,0.00249824
1383226171737,0.00249029
1383226231737,0.00249787
1383226291737,0.00249168
1383226351737,0.00249437
1383226411737,0.00249474
1383226471737,0.00250049
1383226531737,0.00249850
1383226591737,0.00249077
1383226651737,0.00249525
1383226711737,0.00249952
1383226771737,0.00249142
1383226831737,0.00249682
1383226891737,0.00250034
1383226951737,0.00249188
1383227011737,0.00250094
1383227071737,0.00250427
1383227131737,0.00250887
1383227191737,0.00250613
1383227251737,0.00250993
1383227311737,0.00251135
1383227371737,0.00251456
1383227431737,0.00251949
1383227491737,0.00251665
1383227551737,0.00252796
1383227611737,0.00252721
1383227671737,0.00253458
1383227731737,0.00252867
1383227791737,0.00248967
1383227851737,0.00252908
1383227911737,0.00252706
1383227971737,0.00252860
1383228031749,0.00252626
1383228091749,0.00253017
1383228151749,0.00252131
1383228211749,0.00252799
1383228271749,0.00253871
1383228331749,0.00253127
1383228391749,0.00253114
1383228451749,0.00253162
1383228511749,0.00253176
1383228571749,0.00253484
1383228631749,0.00253099
1383228691749,0.00252804
1383228751749,0.00252551
1383228811749,0.00252870
1383228871749,0.00252112
1383228931749,0.00252180
1383228991749,0.00251694
1383229051749,0.00251606
1383229111749,0.00251367
1383229171749,0.00251288
1383229231749,0.00251726
1383229291749,0.00251330
1383229351749,0.00250728
1383229411749,0.00250222
1383229471749,0.00250007
1383229531749,0.00250288
1383229591749,0.00249724
1383229651749,0.00249956
1383229711749,0.00249593
1383229771749,0.00249460
1383229831749,0.00249485
1383229891749,0.00250040
1383229951749,0.00249459
1383230011749,0.00249694
1383230071749,0.00250142
1383230131749,0.00248875
1383230191749,0.00249652
1383230251749,0.00249713
1383230311749,0.00249178
1383230371749,0.00249142
1383230431749,0.00249301
1383230491749,0.00249250
1383230551749,0.00248916
1383230611749,0.00249002
1383230671749,0.00249516
1383230731749,0.00249317
1383230791749,0.00248965
1383230851749,0.00249144
1383230911749,0.00248988
1383230971749,0.00248857
1383231031749,0.00249252
1383231091749,0.00248239
1383231151749,0.00248397
1383231211749,0.00248665
1383231271749,0.00250626
1383231331749,0.00248718
1383231391749,0.00248432
1383231451749,0.00248447
1383231511749,0.00248697
1383231571749,0.00249245
1383231631760,0.00248303
1383231691760,0.00248662
1383231751760,0.00248356
1383231811760,0.00248432
1383231871760,0.00248902
1383231931760,0.00248217
1383231991760,0.00248647
1383232051760,0.00248124
1383232111760,0.00248937
1383232171760,0.00248245
1383232231760,0.00248663
1383232291760,0.00248370
1383232351760,0.00247830
1383232411760,0.00248829
1383232471760,0.00248322
1383232531760,0.00249358
1383232591760,0.00248890
1383232651760,0.00248387
1383232711760,0.00248864
1383232771760,0.00248449
1383232831760,0.00249081
1383232891760,0.00249175
1383232951760,0.00249387
1383233011760,0.00250116
1383233071760,0.00249036
1383233131760,0.00249666
1383233191760,0.00248793
1383233251760,0.00248937
1383233311760,0.00249077
1383233371760,0.00249107
1383233431760,0.00249830
1383233491760,0.00248711
1383233551760,0.00249356
1383233611760,0.00249673
1383233671760,0.00249098
1383233731760,0.00248745
1383233791760,0.00248907
1383233851760,0.00249219
1383233911760,0.00250078
1383233971760,0.00249297
1383234031760,0.00248902
1383234091760,0.00249558
1383234151760,0.00249336
1383234211760,0.00248962
1383234271760,0.00249918
1383234331760,0.00249717
1383234391760,0.00249109
1383234451760,0.00249653
1383234511760,0.00250397
1383234571760,0.00250197
1383234631760,0.00250279
1383234691760,0.00250363
1383234751760,0.00250310
1383234811760,0.00250377
1383234871760,0.00250589
1383234931760,0.00250786
1383234991760,0.00250506
1383235051760,0.00249689
1383235111760,0.00250121
1383235171760,0.00250689
1383235231772,0.00250667
1383235291772,0.00250597
1383235351772,0.00249932
1383235411772,0.00250640
1383235471772,0.00250541
1383235531772,0.00250662
1383235591772,0.00250765
1383235651772,0.00250970
1383235711772,0.00250777
1383235771772,0.00250335
1383235831772,0.00250312
1383235891772,0.00251181
1383235951772,0.00250043
1383236011772,0.00250086
1383236071772,0.00250359
1383236131772,0.00249624
1383236191772,0.00249901
1383236251772,0.00249759
1383236311772,0.00250307
1383236371772,0.00249807
1383236431772,0.00249485
1383236491772,0.00249497
1383236551772,0.00249758
1383236611772,0.00250396
1383236671772,0.00249975
1383236731772,0.00250337
1383236791772,0.00249907
1383236851772,0.00249979
1383236911772,0.00250117
1383236971772,0.00249510
1383237031772,0.00249919
1383237091772,0.00250417
1383237151772,0.00250310
1383237211772,0.00249965
1383237271772,0.00249999
1383237331772,0.00250258
1383237391772,0.00250333
1383237451772,0.00251345
1383237511772,0.00250093
1383237571772,0.00250900
1383237631772,0.00250792
1383237691772,0.00251066
1383237751772,0.00250613
1383237811772,0.00250453
1383237871772,0.00251269
1383237931772,0.00250949
1383237991772,0.00250665
1383238051772,0.00250563
1383238111772,0.00251029
1383238171772,0.00251244
1383238231772,0.00250656
1383238291772,0.00251723
1383238351772,0.00251128
1383238411772,0.00251900
1383238471772,0.00251677
1383238531772,0.00251517
1383238591772,0.00251777
1383238651772,0.00251680
1383238711772,0.00252120
1383238771772,0.00251689
1383238831783,0.00252535
1383238891783,0.00252798
1383238951783,0.00244335
1383239011783,0.00252433
1383239071783,0.00252126
1383239131783,0.00252978
1383239191783,0.00253562
1383239251783,0.00253964
1383239311783,0.00254013
1383239371783,0.00252947
1383239431783,0.00252633
1383239491783,0.00253376
1383239551783,0.00253647
1383239611783,0.00253313
1383239671783,0.00253608
1383239731783,0.00253609
1383239791783,0.00253553
1383239851783,0.00253104
1383239911783,0.00253378
1383239971783,0.00253619
1383240031783,0.00252999
1383240091783,0.00253706
1383240151783,0.00254005
1383240211783,0.00253795
1383240271783,0.00254146
1383240331783,0.00254778
1383240391783,0.00254846
1383240451783,0.00254941
1383240511783,0.00254511
1383240571783,0.00254843
1383240631783,0.00254121
1383240691783,0.00254295
1383240751783,0.00254337
1383240811783,0.00253921
1383240871783,0.00253616
1383240931783,0.00254133
1383240991783,0.00253450
1383241051783,0.00253197
1383241111783,0.00253836
1383241171783,0.00253975
1383241231783,0.00253838
1383241291783,0.00254550
1383241351783,0.00253966
1383241411783,0.00253356
1383241471783,0.00253617
1383241531783,0.00252920
1383241591783,0.00253761
1383241651783,0.00252700
1383241711783,0.00252894
1383241771783,0.00253156
1383241831783,0.00253179
1383241891783,0.00253205
1383241951783,0.00254033
1383242011783,0.00252818
1383242071783,0.00252933
1383242131783,0.00253107
1383242191783,0.00252875
1383242251783,0.00253462
1383242311783,0.00253479
1383242371783,0.00252856
1383242431794,0.00252712
1383242491794,0.00253025
1383242551794,0.00253575
1383242611794,0.00252437
1383242671794,0.00252438
1383242731794,0.00253357
1383242791794,0.00252629
1383242851794,0.00252387
1383242911794,0.00253704
1383242971794,0.00253176
1383243031794,0.00253663
1383243091794,0.00253232
1383243151794,0.00253232
1383243211794,0.00253193
1383243271794,0.00253231
1383243331794,0.00255173
1383243391794,0.00253186
1383243451794,0.00253187
1383243511794,0.00253745
1383243571794,0.00253310
1383243631794,0.00253477
1383243691794,0.00254037
1383243751794,0.00254442
1383243811794,0.00253616
1383243871794,0.00253067
1383243931794,0.00253487
1383243991794,0.00253702
1383244051794,0.00253078
1383244111794,0.00253562
1383244171794,0.00253349
1383244231794,0.00254036
1383244291794,0.00253042
1383244351794,0.00253337
1383244411794,0.00253798
1383244471794,0.00253586
1383244531794,0.00253060
1383244591794,0.00253677
1383244651794,0.00253309
1383244711794,0.00253461
1383244771794,0.00253655
1383244831794,0.00253966
1383244891794,0.00253733
1383244951794,0.00253521
1383245011794,0.00250984
1383245071794,0.00253389
1383245131794,0.00253609
1383245191794,0.00253514
1383245251794,0.00254416
1383245311794,0.00254045
1383245371794,0.00254112
1383245431794,0.00254337
1383245491794,0.00254820
1383245551794,0.00254547
1383245611794,0.00253987
1383245671794,0.00254226
1383245731794,0.00254375
1383245791794,0.00254151
1383245851794,0.00253433
1383245911794,0.00254358
1383245971794,0.00254633
1383246031805,0.00254588
1383246091805,0.00253668
1383246151805,0.00254930
1383246211805,0.00254816
1383246271805,0.00254499
1383246331805,0.00255120
1383246391805,0.00254302
1383246451805,0.00254036
1383246511805,0.00254234
1383246571805,0.00253917
1383246631805,0.00254108
1383246691805,0.00253900
1383246751805,0.00253996
1383246811805,0.00254142
1383246871805,0.00254456
1383246931805,0.00253947
1383246991805,0.00254297
1383247051805,0.00253682
1383247111805,0.00253991
1383247171805,0.00253839
1383247231805,0.00253505
1383247291805,0.00253885
1383247351805,0.00254423
1383247411805,0.00254449
1383247471805,0.00253748
1383247531805,0.00254022
1383247591805,0.00254300
1383247651805,0.00253795
1383247711805,0.00253690
1383247771805,0.00254033
1383247831805,0.00254011
1383247891805,0.00254009
1383247951805,0.00254169
1383248011805,0.00254127
1383248071805,0.00254532
1383248131805,0.00253562
1383248191805,0.00254216
1383248251805,0.00254255
1383248311805,0.00253711
1383248371805,0.00253767
1383248431805,0.00254067
1383248491805,0.00254403
1383248551805,0.00255098
1383248611805,0.00253779
1383248671805,0.00253595
1383248731805,0.00254159
1383248791805,0.00254177
1383248851805,0.00253928
1383248911805,0.00253894
1383248971805,0.00253655
1383249031805,0.00253871
1383249091805,0.00253855
1383249151805,0.00254043
1383249211805,0.00254399
1383249271805,0.00253844
1383249331805,0.00254662
1383249391805,0.00253984
1383249451805,0.00254082
1383249511805,0.00254759
1383249571805,0.00254223
1383249631816,0.00255086
1383249691816,0.00254772
1383249751816,0.00254522
1383249811816,0.00254690
1383249871816,0.00254384
1383249931816,0.00254794
1383249991816,0.00254462
1383250051816,0.00254781
1383250111816,0.00254785
1383250171816,0.00254926
1383250231816,0.00255062
1383250291816,0.00255032
1383250351816,0.00254722
1383250411816,0.00254877
1383250471816,0.00256396
1383250531816,0.00254887
1383250591816,0.00254638
1383250651816,0.00255247
1383250711816,0.00254753
1383250771816,0.00254907
1383250831816,0.00254878
1383250891816,0.00254900
1383250951816,0.00254631
1383251011816,0.00254663
1383251071816,0.00254879
1383251131816,0.00255674
1383251191816,0.00255317
1383251251816,0.00255395
1383251311816,0.00254359
1383251371816,0.00254653
1383251431816,0.00254737
1383251491816,0.00253954
1383251551816,0.00254989
1383251611816,0.00254665
1383251671816,0.00254778
1383251731816,0.00254525
1383251791816,0.00255295
1383251851816,0.00254559
1383251911816,0.00254513
1383251971816,0.00254905
1383252031816,0.00254246
1383252091816,0.00254573
1383252151816,0.00254100
1383252211816,0.00254657
1383252271816,0.00253523
1383252331816,0.00253969
1383252391816,0.00254234
1383252451816,0.00254290
1383252511816,0.00254342
1383252571816,0.00254444
1383252631816,0.00254167
1383252691816,0.00253627
1383252751816,0.00254520
1383252811816,0.00254033
1383252871816,0.00254157
1383252931816,0.00254229
1383252991816,0.00253920
1383253051816,0.00254430
1383253111816,0.00254530
1383253171816,0.00254309
1383253231826,0.00254007
1383253291826,0.00254302
1383253351826,0.00254105
1383253411826,0.00253773
1383253471826,0.00254086
1383253531826,0.00254727
1383253591827,0.00254611
1383253651827,0.00254506
1383253711826,0.00254497
1383253771826,0.00254003
1383253831826,0.00254412
1383253891826,0.00254091
1383253951827,0.00254608
1383254011827,0.00254298
1383254071827,0.00254439
1383254131827,0.00253744
1383254191827,0.00246619
1383254251827,0.00253873
1383254311827,0.00253717
1383254371826,0.00253434
1383254431826,0.00253904
1383254491826,0.00254018
1383254551826,0.00253564
1383254611826,0.00254038
1383254671826,0.00254302
1383254731826,0.00253846
1383254791826,0.00253918
1383254851826,0.00253987
1383254911826,0.00253562
1383254971827,0.00253709
1383255031826,0.00253309
1383255091826,0.00253851
1383255151826,0.00254739
1383255211826,0.00253599
1383255271827,0.00253583
1383255331827,0.00254070
1383255391827,0.00255351
1383255451827,0.00254644
1383255511827,0.00254462
1383255571827,0.00254029
1383255631827,0.00254162
1383255691826,0.00254190
1383255751826,0.00254172
1383255811826,0.00253922
1383255871826,0.00253590
1383255931826,0.00253506
1383255991826,0.00253031
1383256051826,0.00253027
1383256111826,0.00253040
1383256171826,0.00253048
1383256231826,0.00252831
1383256291827,0.00252366
1383256351827,0.00252559
1383256411826,0.00251759
1383256471826,0.00252513
1383256531826,0.00252215
1383256591826,0.00252344
1383256651827,0.00252011
1383256711827,0.00251670
1383256771827,0.00252129
1383256831837,0.00251856
1383256891837,0.00251503
1383256951837,0.00251616
1383257011837,0.00251370
1383257071837,0.00251405
1383257131837,0.00252100
1383257191837,0.00251314
1383257251837,0.00251172
1383257311837,0.00251861
1383257371837,0.00251087
1383257431837,0.00251880
1383257491837,0.00251169
1383257551837,0.00250714
1383257611837,0.00250934
1383257671837,0.00251475
1383257731837,0.00251501
1383257791837,0.00251286
1383257851837,0.00251600
1383257911837,0.00251738
1383257971837,0.00251749
1383258031837,0.00251614
1383258091837,0.00251651
1383258151837,0.00251536
1383258211837,0.00251582
1383258271837,0.00251568
1383258331837,0.00251238
1383258391837,0.00251745
1383258451837,0.00251410
1383258511837,0.00251499
1383258571837,0.00252230
1383258631837,0.00251291
1383258691837,0.00251160
1383258751837,0.00250601
1383258811837,0.00251214
1383258871837,0.00250477
1383258931837,0.00250273
1383258991837,0.00250531
1383259051837,0.00250540
1383259111837,0.00250472
1383259171837,0.00249925
1383259231837,0.00250417
1383259291837,0.00250272
1383259351837,0.00250609
1383259411837,0.00250118
1383259471837,0.00249669
1383259531837,0.00250308
1383259591837,0.00250269
1383259651837,0.00250304
1383259711837,0.00250197
1383259771837,0.00250357
1383259831837,0.00249530
1383259891837,0.00249634
1383259951837,0.00250032
1383260011837,0.00249168
1383260071837,0.00249357
1383260131837,0.00249038
1383260191837,0.00249373
1383260251837,0.00249132
1383260311837,0.00248941
1383260371837,0.00249137
1383260431847,0.00249507
1383260491847,0.00249902
1383260551847,0.00249436
1383260611847,0.00249227
1383260671847,0.00249553
1383260731847,0.00248972
1383260791847,0.00249184
1383260851847,0.00249052
1383260911847,0.00249933
1383260971847,0.00249553
1383261031847,0.00249729
1383261091847,0.00249712
1383261151847,0.00249995
1383261211847,0.00250188
1383261271847,0.00250219
1383261331847,0.00249559
1383261391847,0.00249383
1383261451847,0.00249791
1383261511847,0.00249968
1383261571847,0.00250051
1383261631847,0.00249346
1383261691847,0.00249565
1383261751847,0.00250144
1383261811847,0.00250137
1383261871847,0.00249660
1383261931847,0.00249401
1383261991847,0.00249497
1383262051847,0.00249516
1383262111847,0.00249090
1383262171847,0.00249657
1383262231847,0.00249645
1383262291847,0.00249483
1383262351847,0.00249513
1383262411847,0.00249965
1383262471847,0.00248812
1383262531847,0.00249309
1383262591847,0.00249202
1383262651847,0.00249081
1383262711847,0.00248941
1383262771847,0.00248924
1383262831847,0.00249156
1383262891847,0.00249378
1383262951847,0.00248851
1383263011847,0.00249177
1383263071847,0.00249131
1383263131847,0.00248675
1383263191847,0.00249198
1383263251847,0.00248392
1383263311847,0.00248909
1383263371847,0.00248538
1383263431847,0.00248952
1383263491847,0.00249145
1383263551847,0.00248994
1383263611847,0.00248775
1383263671847,0.00249595
1383263731847,0.00249094
1383263791847,0.00250265
1383263851847,0.00249061
1383263911847,0.00249812
1383263971847,0.00248437