1386201630586,0.00271086
1386201690586,0.00270710
1386201750586,0.00270935
1386201810586,0.00270626
1386201870586,0.00270450
1386201930586,0.00270503
1386201990586,0.00271003
1386202050586,0.00270617
1386202110586,0.00270789
1386202170586,0.00270790
1386202230586,0.00270473
1386202290586,0.00270679
1386202350586,0.00270582
1386202410586,0.00270933
1386202470586,0.00271097
1386202530586,0.00270928
1386202590586,0.00270418
1386202650586,0.00270731
1386202710586,0.00270679
1386202770586,0.00271157
1386202830586,0.00271043
1386202890586,0.00271203
1386202950586,0.00270651
1386203010586,0.00271165
1386203070586,0.00270809
1386203130586,0.00270453
1386203190586,0.00271023
1386203250586,0.00271008
1386203310586,0.00271124
1386203370586,0.00271164
1386203430586,0.00271284
1386203490586,0.00271303
1386203550586,0.00271383
1386203610586,0.00270958
1386203670586,0.00270469
1386203730586,0.00270959
1386203790586,0.00271407
1386203850586,0.00271184
1386203910586,0.00271200
1386203970586,0.00270823
1386204030586,0.00271051
1386204090586,0.00271765
1386204150586,0.00271500
1386204210586,0.00271731
1386204270586,0.00271861
1386204330586,0.00271617
1386204390586,0.00272468
1386204450586,0.00271611
1386204510586,0.00272056
1386204570586,0.00272017
1386204630586,0.00271580
1386204690586,0.00271997
1386204750586,0.00272978
1386204810586,0.00272536
1386204870586,0.00272162
1386204930586,0.00272974
1386204990586,0.00271678
1386205050586,0.00272795
1386205110586,0.00272395
1386205170586,0.00272125
1386205230595,0.00272247
1386205290595,0.00271982
1386205350595,0.00272421
1386205410595,0.00272432
1386205470595,0.00272163
1386205530595,0.00272100
1386205590595,0.00272331
1386205650595,0.00272292
1386205710595,0.00273344
1386205770595,0.00272432
1386205830595,0.00273048
1386205890595,0.00272424
1386205950595,0.00272161
1386206010595,0.00272808
1386206070595,0.00272919
1386206130595,0.00272477
1386206190595,0.00272316
1386206250595,0.00273330
1386206310595,0.00272889
1386206370595,0.00272555
1386206430595,0.00272507
1386206490595,0.00272485
1386206550595,0.00272439
1386206610595,0.00273076
1386206670595,0.00272478
1386206730595,0.00272945
1386206790595,0.00273478
1386206850595,0.00274850
1386206910595,0.00272610
1386206970595,0.00273200
1386207030595,0.00272920
1386207090595,0.00273874
1386207150595,0.00273351
1386207210595,0.00273042
1386207270595,0.00272900
1386207330595,0.00273200
1386207390595,0.00272835
1386207450595,0.00272658
1386207510595,0.00272621
1386207570595,0.00273405
1386207630595,0.00272835
1386207690595,0.00272958
1386207750595,0.00272749
1386207810595,0.00273212
1386207870595,0.00273643
1386207930595,0.00273523
1386207990595,0.00272989
1386208050595,0.00273616
1386208110595,0.00273681
1386208170595,0.00273357
1386208230595,0.00272821
1386208290595,0.00272621
1386208350595,0.00272496
1386208410595,0.00273099
1386208470595,0.00273027
1386208530595,0.00272958
1386208590595,0.00272820
1386208650595,0.00273329
1386208710595,0.00273586
1386208770595,0.00272936
1386208830605,0.00273014
1386208890605,0.00272684
1386208950605,0.00273066
1386209010605,0.00272882
1386209070605,0.00272713
1386209130605,0.00272975
1386209190605,0.00272953
1386209250605,0.00273187
1386209310605,0.00273192
1386209370605,0.00272730
1386209430605,0.00272847
1386209490605,0.00273117
1386209550605,0.00273467
1386209610605,0.00273439
1386209670605,0.00273189
1386209730605,0.00273261
1386209790605,0.00273073
1386209850605,0.00273263
1386209910605,0.00272640
1386209970605,0.00272668
1386210030605,0.00273083
1386210090605,0.00273546
1386210150605,0.00273882
1386210210605,0.00273428
1386210270605,0.00273550
1386210330605,0.00272816
1386210390605,0.00273345
1386210450605,0.00273070
1386210510605,0.00273049
1386210570605,0.00272945
1386210630605,0.00272482
1386210690605,0.00272885
1386210750605,0.00272724
1386210810605,0.00273269
1386210870605,0.00272859
1386210930605,0.00272864
1386210990605,0.00273191
1386211050605,0.00273018
1386211110605,0.00273717
1386211170605,0.00273468
1386211230605,0.00273388
1386211290605,0.00273819
1386211350605,0.00273860
1386211410605,0.00273627
1386211470605,0.00273154
1386211530605,0.00272783
1386211590605,0.00273026
1386211650605,0.00272759
1386211710605,0.00273029
1386211770605,0.00273746
1386211830605,0.00272306
1386211890605,0.00272995
1386211950605,0.00272482
1386212010605,0.00273081
1386212070605,0.00272980
1386212130605,0.00273253
1386212190605,0.00272528
1386212250605,0.00272086
1386212310605,0.00272110
1386212370605,0.00273042
1386212430614,0.00273020
1386212490614,0.00272979
1386212550614,0.00272119
1386212610614,0.00271575
1386212670614,0.00271868
1386212730614,0.00272657
1386212790614,0.00272101
1386212850614,0.00272368
1386212910614,0.00271874
1386212970614,0.00271712
1386213030614,0.00272017
1386213090614,0.00272091
1386213150614,0.00271760
1386213210614,0.00271228
1386213270614,0.00271608
1386213330614,0.00271338
1386213390614,0.00271277
1386213450614,0.00272026
1386213510614,0.00271328
1386213570614,0.00271490
1386213630614,0.00271190
1386213690614,0.00270964
1386213750614,0.00271245
1386213810614,0.00270613
1386213870614,0.00271075
1386213930614,0.00271795
1386213990614,0.00271165
1386214050614,0.00270828
1386214110614,0.00271426
1386214170614,0.00270775
1386214230614,0.00270790
1386214290614,0.00271218
1386214350614,0.00270477
1386214410614,0.00270515
1386214470614,0.00271368
1386214530614,0.00271405
1386214590614,0.00270567
1386214650614,0.00270742
1386214710614,0.00270768
1386214770614,0.00270840
1386214830614,0.00270755
1386214890614,0.00270792
1386214950614,0.00272644
1386215010614,0.00271195
1386215070614,0.00270737
1386215130614,0.00270937
1386215190614,0.00270459
1386215250614,0.00270812
1386215310614,0.00271024
1386215370614,0.00270766
1386215430614,0.00270833
1386215490614,0.00270322
1386215550614,0.00270509
1386215610614,0.00270264
1386215670614,0.00270646
1386215730614,0.00272029
1386215790614,0.00270369
1386215850614,0.00270854
1386215910614,0.00271004
1386215970614,0.00270589
1386216030624,0.00270644
1386216090624,0.00270594
1386216150624,0.00271141
1386216210624,0.00271192
1386216270624,0.00271121
1386216330624,0.00271128
1386216390624,0.00270661
1386216450624,0.00271017
1386216510624,0.00271096
1386216570624,0.00270832
1386216630624,0.00271697
1386216690624,0.00270872
1386216750624,0.00271094
1386216810624,0.00270989
1386216870624,0.00271772
1386216930624,0.00271229
1386216990624,0.00271703
1386217050624,0.00271140
1386217110624,0.00272276
1386217170624,0.00271322
1386217230624,0.00271467
1386217290624,0.00271256
1386217350624,0.00271581
1386217410624,0.00270305
1386217470624,0.00271608
1386217530624,0.00271457
1386217590624,0.00270812
1386217650624,0.00270952
1386217710624,0.00271061
1386217770624,0.00271607
1386217830624,0.00271004
1386217890624,0.00271071
1386217950624,0.00270863
1386218010624,0.00271502
1386218070624,0.00271812
1386218130624,0.00271339
1386218190624,0.00270942
1386218250624,0.00270932
1386218310624,0.00271141
1386218370624,0.00270946
1386218430624,0.00271726
1386218490624,0.00271623
1386218550624,0.00270967
1386218610624,0.00271701
1386218670624,0.00271525
1386218730624,0.00271566
1386218790624,0.00271986
1386218850624,0.00271568
1386218910624,0.00271828
1386218970624,0.00272006
1386219030624,0.00271713
1386219090624,0.00271637
1386219150624,0.00271360
1386219210624,0.00272113
1386219270624,0.00271974
1386219330624,0.00270848
1386219390624,0.00271298
1386219450624,0.00271922
1386219510624,0.00271765
1386219570624,0.00271732
1386219630634,0.00271571
1386219690634,0.00272273
1386219750634,0.00272354
1386219810634,0.00272036
1386219870634,0.00272099
1386219930634,0.00272315
1386219990634,0.00271623
1386220050634,0.00271796
1386220110634,0.00272152
1386220170634,0.00272192
1386220230634,0.00271736
1386220290634,0.00272370
1386220350634,0.00271844
1386220410634,0.00272034
1386220470634,0.00271595
1386220530634,0.00272194
1386220590634,0.00272616
1386220650634,0.00272548
1386220710634,0.00272472
1386220770634,0.00272016
1386220830634,0.00272161
1386220890634,0.00271780
1386220950634,0.00271802
1386221010634,0.00271497
1386221070634,0.00271372
1386221130634,0.00271479
1386221190634,0.00271474
1386221250634,0.00271497
1386221310634,0.00271975
1386221370634,0.00271967
1386221430634,0.00272167
1386221490634,0.00272601
1386221550634,0.00272043
1386221610634,0.00272094
1386221670634,0.00272524
1386221730634,0.00272348
1386221790634,0.00271923
1386221850634,0.00271513
1386221910634,0.00271681
1386221970634,0.00272892
1386222030634,0.00273561
1386222090634,0.00273773
1386222150634,0.00273490
1386222210634,0.00273060
1386222270634,0.00272686
1386222330634,0.00272965
1386222390634,0.00272767
1386222450634,0.00273307
1386222510634,0.00272458
1386222570634,0.00272696
1386222630634,0.00272874
1386222690634,0.00273016
1386222750634,0.00272376
1386222810634,0.00272346
1386222870634,0.00272746
1386222930634,0.00272180
1386222990634,0.00272306
1386223050634,0.00273012
1386223110634,0.00273053
1386223170634,0.00273767
1386223230643,0.00273005
1386223290643,0.00273306
1386223350643,0.00273573
1386223410643,0.00273652
1386223470643,0.00273303
1386223530643,0.00273772
1386223590643,0.00273525
1386223650643,0.00273395
1386223710643,0.00273231
1386223770643,0.00273702
1386223830643,0.00274028
1386223890643,0.00274237
1386223950643,0.00275108
1386224010643,0.00273825
1386224070643,0.00274704
1386224130643,0.00273877
1386224190643,0.00274283
1386224250643,0.00274499
1386224310643,0.00274764
1386224370643,0.00274745
1386224430643,0.00274747
1386224490643,0.00274837
1386224550643,0.00274171
1386224610643,0.00274213
1386224670643,0.00274175
1386224730643,0.00273990
1386224790643,0.00274567
1386224850643,0.00274100
1386224910643,0.00274927
1386224970643,0.00274439
1386225030643,0.00274178
1386225090643,0.00274357
1386225150643,0.00275569
1386225210643,0.00274148
1386225270643,0.00274382
1386225330643,0.00274865
1386225390643,0.00275485
1386225450643,0.00275604
1386225510643,0.00275928
1386225570643,0.00275615
1386225630643,0.00276793
1386225690643,0.00276804
1386225750643,0.00276563
1386225810643,0.00276019
1386225870643,0.00275942
1386225930643,0.00276136
1386225990643,0.00276439
1386226050643,0.00276253
1386226110643,0.00276905
1386226170643,0.00276304
1386226230643,0.00276345
1386226290643,0.00275624
1386226350643,0.00276055
1386226410643,0.00275123
1386226470643,0.00276200
1386226530643,0.00275836
1386226590643,0.00276323
1386226650643,0.00275477
1386226710643,0.00275866
1386226770643,0.00275791
1386226830654,0.00275599
1386226890654,0.00275309
1386226950654,0.00274780
1386227010654,0.00274441
1386227070654,0.00275369
1386227130654,0.00275918
1386227190654,0.00275135
1386227250654,0.00273583
1386227310654,0.00274677
1386227370654,0.00274790
1386227430654,0.00274778
1386227490654,0.00274793
1386227550654,0.00275038
1386227610654,0.00274919
1386227670654,0.00274272
1386227730654,0.00274390
1386227790654,0.00273836
1386227850654,0.00274524
1386227910654,0.00274049
1386227970654,0.00274272
1386228030654,0.00274450
1386228090654,0.00274244
1386228150654,0.00274804
1386228210654,0.00274691
1386228270654,0.00274477
1386228330654,0.00274214
1386228390654,0.00274374
1386228450654,0.00273992
1386228510654,0.00274551
1386228570654,0.00274275
1386228630654,0.00273365
1386228690654,0.00273724
1386228750654,0.00273866
1386228810654,0.00273945
1386228870654,0.00274209
1386228930654,0.00273880
1386228990654,0.00274155
1386229050654,0.00273529
1386229110653,0.00273482
1386229170654,0.00274242
1386229230654,0.00273834
1386229290654,0.00273878
1386229350654,0.00274179
1386229410654,0.00275698
1386229470654,0.00274180
1386229530654,0.00274912
1386229590654,0.00274729
1386229650654,0.00274467
1386229710654,0.00273903
1386229770654,0.00273165
1386229830654,0.00273726
1386229890654,0.00273159
1386229950654,0.00273466
1386230010654,0.00273510
1386230070654,0.00273861
1386230130654,0.00273985
1386230190654,0.00273723
1386230250654,0.00273792
1386230310654,0.00273427
1386230370654,0.00273328
1386230430664,0.00273186
1386230490664,0.00273506
1386230550664,0.00273479
1386230610664,0.00272919
1386230670664,0.00273519
1386230730664,0.00273515
1386230790664,0.00273919
1386230850664,0.00272837
1386230910664,0.00272478
1386230970664,0.00273973
1386231030664,0.00273593
1386231090664,0.00272845
1386231150664,0.00273458
1386231210664,0.00272984
1386231270664,0.00272583
1386231330664,0.00272904
1386231390664,0.00272882
1386231450664,0.00272794
1386231510664,0.00273789
1386231570664,0.00272080
1386231630664,0.00272921
1386231690664,0.00272675
1386231750664,0.00273082
1386231810664,0.00273135
1386231870664,0.00273595
1386231930664,0.00273319
1386231990664,0.00273152
1386232050664,0.00273957
1386232110664,0.00272982
1386232170664,0.00273358
1386232230664,0.00273372
1386232290664,0.00273545
1386232350664,0.00273450
1386232410664,0.00273797
1386232470664,0.00273493
1386232530664,0.00272771
1386232590664,0.00273605
1386232650664,0.00273441
1386232710664,0.00273644
1386232770664,0.00272790
1386232830664,0.00273640
1386232890664,0.00273307
1386232950664,0.00273887
1386233010664,0.00273290
1386233070664,0.00273189
1386233130664,0.00273094
1386233190664,0.00273378
1386233250664,0.00273620
1386233310664,0.00273070
1386233370664,0.00273383
1386233430664,0.00272943
1386233490664,0.00273172
1386233550664,0.00273425
1386233610664,0.00273757
1386233670664,0.00272669
1386233730664,0.00273091
1386233790664,0.00272962
1386233850664,0.00273401
1386233910664,0.00273535
1386233970664,0.00272630
1386234030675,0.00273475
1386234090675,0.00274352
1386234150675,0.00273441
1386234210675,0.00273178
1386234270675,0.00274020
1386234330675,0.00273532
1386234390675,0.00273423
1386234450675,0.00273568
1386234510675,0.00273520
1386234570675,0.00273686
1386234630675,0.00272962
1386234690675,0.00273854
1386234750675,0.00273844
1386234810675,0.00272982
1386234870675,0.00273673
1386234930675,0.00273691
1386234990675,0.00273090
1386235050675,0.00273281
1386235110675,0.00273792
1386235170675,0.00273329
1386235230675,0.00273434
1386235290675,0.00273557
1386235350675,0.00272382
1386235410675,0.00273407
1386235470675,0.00273026
1386235530675,0.00273930
1386235590675,0.00273901
1386235650675,0.00274068
1386235710675,0.00273221
1386235770675,0.00273895
1386235830675,0.00273487
1386235890675,0.00273565
1386235950675,0.00273730
1386236010675,0.00273682
1386236070675,0.00273783
1386236130675,0.00274138
1386236190675,0.00273821
1386236250675,0.00275915
1386236310675,0.00274289
1386236370675,0.00273560
1386236430675,0.00273156
1386236490675,0.00273204
1386236550675,0.00273752
1386236610675,0.00272865
1386236670675,0.00273270
1386236730675,0.00273506
1386236790675,0.00273551
1386236850675,0.00273257
1386236910675,0.00273281
1386236970675,0.00273422
1386237030675,0.00273143
1386237090675,0.00273703
1386237150675,0.00273384
1386237210675,0.00273146
1386237270675,0.00273402
1386237330675,0.00272766
1386237390675,0.00273081
1386237450675,0.00273277
1386237510675,0.00272974
1386237570675,0.00273342
1386237630685,0.00273049
1386237690685,0.00275074
1386237750685,0.00272715
1386237810685,0.00273303
1386237870685,0.00273591
1386237930685,0.00272751
1386237990685,0.00273028
1386238050685,0.00273322
1386238110685,0.00273125
1386238170685,0.00273384
1386238230685,0.00273787
1386238290685,0.00273339
1386238350685,0.00273641
1386238410685,0.00273773
1386238470685,0.00275414
1386238530685,0.00273704
1386238590685,0.00273194
1386238650685,0.00273990
1386238710685,0.00273876
1386238770685,0.00273868
1386238830685,0.00273640
1386238890685,0.00273504
1386238950685,0.00273296
1386239010685,0.00273169
1386239070685,0.00273083
1386239130685,0.00273371
1386239190685,0.00273457
1386239250685,0.00274798
1386239310685,0.00273244
1386239370685,0.00273108
1386239430685,0.00273237
1386239490685,0.00273727
1386239550685,0.00272797
1386239610685,0.00273480
1386239670685,0.00273538
1386239730685,0.00273595
1386239790685,0.00273374
1386239850685,0.00273314
1386239910685,0.00274385
1386239970685,0.00273745
1386240030685,0.00273333
1386240090685,0.00273258
1386240150685,0.00273918
1386240210685,0.00274014
1386240270685,0.00273871
1386240330685,0.00273077
1386240390685,0.00273262
1386240450685,0.00273512
1386240510685,0.00273376
1386240570685,0.00273159
1386240630685,0.00274097
1386240690685,0.00273348
1386240750685,0.00273663
1386240810685,0.00273065
1386240870685,0.00273320
1386240930685,0.00273400
1386240990685,0.00274246
1386241050685,0.00274382
1386241110685,0.00274288
1386241170685,0.00273543
1386241230697,0.00274165
1386241290697,0.00274020
1386241350697,0.00273727
1386241410697,0.00273572
1386241470697,0.00274163
1386241530697,0.00273960
1386241590697,0.00274602
1386241650697,0.00274413
1386241710697,0.00273931
1386241770697,0.00274516
1386241830697,0.00273950
1386241890697,0.00274080
1386241950697,0.00273702
1386242010697,0.00273852
1386242070697,0.00274172
1386242130696,0.00273535
1386242190696,0.00274184
1386242250696,0.00274532
1386242310697,0.00274188
1386242370697,0.00273692
1386242430697,0.00274266
1386242490697,0.00274661
1386242550697,0.00275678
1386242610697,0.00276272
1386242670697,0.00277028
1386242730697,0.00277464
1386242790697,0.00277349
1386242850697,0.00276769
1386242910697,0.00275840
1386242970697,0.00275516
1386243030697,0.00275144
1386243090697,0.00275910
1386243150697,0.00274602
1386243210697,0.00274869
1386243270697,0.00276202
1386243330697,0.00275177
1386243390697,0.00274867
1386243450696,0.00275173
1386243510696,0.00275051
1386243570696,0.00275309
1386243630697,0.00274789
1386243690697,0.00275078
1386243750697,0.00275289
1386243810697,0.00275807
1386243870697,0.00275240
1386243930697,0.00276062
1386243990697,0.00274925
1386244050697,0.00275129
1386244110697,0.00274520
1386244170697,0.00275305
1386244230697,0.00274953
1386244290697,0.00275421
1386244350697,0.00275084
1386244410697,0.00275048
1386244470697,0.00274810
1386244530697,0.00274901
1386244590697,0.00275420
1386244650697,0.00275221
1386244710697,0.00275644
1386244770697,0.00274705
1386244830708,0.00275469
1386244890708,0.00275455
1386244950708,0.00274967
1386245010708,0.00276278
1386245070708,0.00275451
1386245130708,0.00277448
1386245190708,0.00276746
1386245250708,0.00276597
1386245310708,0.00276655
1386245370708,0.00275742
1386245430708,0.00276585
1386245490708,0.00277057
1386245550708,0.00276796
1386245610708,0.00276704
1386245670708,0.00276572
1386245730708,0.00277028
1386245790708,0.00277162
1386245850708,0.00276135
1386245910708,0.00276849
1386245970708,0.00276616
1386246030708,0.00276374
1386246090708,0.00276684
1386246150708,0.00276066
1386246210708,0.00276029
1386246270708,0.00276634
1386246330708,0.00276258
1386246390708,0.00277249
1386246450708,0.00277411
1386246510708,0.00276719
1386246570708,0.00276996
1386246630708,0.00277238
1386246690708,0.00277402
1386246750708,0.00277379
1386246810708,0.00277176
1386246870708,0.00276836
1386246930708,0.00276662
1386246990708,0.00276672
1386247050708,0.00276603
1386247110708,0.00277197
1386247170708,0.00276831
1386247230708,0.00277513
1386247290708,0.00277448
1386247350708,0.00277325
1386247410708,0.00277117
1386247470708,0.00277564
1386247530708,0.00277418
1386247590708,0.00276626
1386247650708,0.00277612
1386247710708,0.00276981
1386247770708,0.00277088
1386247830708,0.00276910
1386247890708,0.00276665
1386247950708,0.00276887
1386248010708,0.00276813
1386248070708,0.00276992
1386248130708,0.00277493
1386248190708,0.00277440
1386248250708,0.00277124
1386248310708,0.00277982
1386248370708,0.00276763
1386248430719,0.00276547
1386248490719,0.00277363
1386248550719,0.00276876
1386248610719,0.00276970
1386248670719,0.00277305
1386248730719,0.00276875
1386248790719,0.00278118
1386248850719,0.00277925
1386248910719,0.00277178
1386248970719,0.00276957
1386249030719,0.00277381
1386249090719,0.00277110
1386249150719,0.00277269
1386249210719,0.00276847
1386249270719,0.00277125
1386249330719,0.00278181
1386249390719,0.00276891
1386249450719,0.00276703
1386249510719,0.00277009
1386249570719,0.00277010
1386249630719,0.00276807
1386249690719,0.00276873
1386249750719,0.00277207
1386249810719,0.00277400
1386249870719,0.00276630
1386249930719,0.00276945
1386249990719,0.00276545
1386250050719,0.00277034
1386250110719,0.00277208
1386250170719,0.00277203
1386250230719,0.00276891
1386250290719,0.00276948
1386250350719,0.00277597
1386250410719,0.00277450
1386250470719,0.00277680
1386250530719,0.00277023
1386250590719,0.00276791
1386250650719,0.00277175
1386250710719,0.00276893
1386250770719,0.00281355
1386250830719,0.00277024
1386250890719,0.00277013
1386250950719,0.00277182
1386251010719,0.00277397
1386251070719,0.00277281
1386251130719,0.00276745
1386251190719,0.00276927
1386251250719,0.00277424
1386251310719,0.00277278
1386251370719,0.00277696
1386251430719,0.00277241
1386251490719,0.00277463
1386251550719,0.00277027
1386251610719,0.00277897
1386251670719,0.00277526
1386251730719,0.00278260
1386251790719,0.00277208
1386251850719,0.00277478
1386251910719,0.00277841
1386251970719,0.00277229
1386252030744,0.00277829
1386252090744,0.00278141
1386252150744,0.00277974
1386252210744,0.00278094
1386252270744,0.00278918
1386252330744,0.00278670
1386252390744,0.00278794
1386252450744,0.00278886
1386252510744,0.00278458
1386252570744,0.00278893
1386252630744,0.00278238
1386252690744,0.00278331
1386252750744,0.00277859
1386252810744,0.00277910
1386252870744,0.00277965
1386252930744,0.00278093
1386252990744,0.00278266
1386253050744,0.00278329
1386253110744,0.00278061
1386253170744,0.00277347
1386253230744,0.00276938
1386253290744,0.00278169
1386253350744,0.00277765
1386253410744,0.00277546
1386253470744,0.00277399
1386253530744,0.00277318
1386253590744,0.00277882
1386253650744,0.00277354
1386253710744,0.00279268
1386253770744,0.00277865
1386253830744,0.00278102
1386253890744,0.00277467
1386253950744,0.00278401
1386254010744,0.00277472
1386254070744,0.00277764
1386254130744,0.00277689
1386254190744,0.00277927
1386254250744,0.00278097
1386254310744,0.00278449
1386254370744,0.00278408
1386254430744,0.00278087
1386254490744,0.00278282
1386254550744,0.00277921
1386254610744,0.00278119
1386254670744,0.00278601
1386254730744,0.00278390
1386254790744,0.00278288
1386254850744,0.00279082
1386254910744,0.00277908
1386254970744,0.00278508
1386255030744,0.00278402
1386255090744,0.00278193
1386255150744,0.00278777
1386255210744,0.00278726
1386255270744,0.00278573
1386255330744,0.00279249
1386255390744,0.00279558
1386255450744,0.00280454
1386255510744,0.00280453
1386255570744,0.00280063
1386255630756,0.00280126
1386255690756,0.00280412
1386255750756,0.00280504
1386255810756,0.00280248
1386255870756,0.00280308
1386255930756,0.00281004
1386255990756,0.00280083
1386256050756,0.00280037
1386256110756,0.00279665
1386256170756,0.00282021
1386256230756,0.00280421
1386256290756,0.00280267
1386256350756,0.00280760
1386256410756,0.00280432
1386256470756,0.00280762
1386256530756,0.00281362
1386256590756,0.00280709
1386256650756,0.00280574
1386256710756,0.00280487
1386256770756,0.00280283
1386256830756,0.00280239
1386256890756,0.00280559
1386256950756,0.00280283
1386257010756,0.00281274
1386257070756,0.00280266
1386257130756,0.00280989
1386257190756,0.00280952
1386257250756,0.00280911
1386257310756,0.00280502
1386257370756,0.00280687
1386257430756,0.00281201
1386257490756,0.00280614
1386257550756,0.00280930
1386257610756,0.00280908
1386257670756,0.00281176
1386257730756,0.00281086
1386257790756,0.00280952
1386257850756,0.00281182
1386257910756,0.00280889
1386257970756,0.00280868
1386258030756,0.00280680
1386258090756,0.00280466
1386258150756,0.00280719
1386258210756,0.00280932
1386258270756,0.00280396
1386258330756,0.00280889
1386258390756,0.00280441
1386258450756,0.00279848
1386258510756,0.00280283
1386258570756,0.00279960
1386258630756,0.00279828
1386258690756,0.00280125
1386258750756,0.00279906
1386258810756,0.00279648
1386258870756,0.00279738
1386258930756,0.00279676
1386258990756,0.00279475
1386259050756,0.00280825
1386259110756,0.00281168
1386259170756,0.00279145
1386259230767,0.00279344
1386259290767,0.00279250
1386259350767,0.00279774
1386259410767,0.00278948
1386259470767,0.00279399
1386259530767,0.00278505
1386259590767,0.00279255
1386259650767,0.00278734
1386259710767,0.00279042
1386259770767,0.00279432
1386259830767,0.00278869
1386259890767,0.00279073
1386259950767,0.00278626
1386260010767,0.00279553
1386260070767,0.00278950
1386260130767,0.00278442
1386260190767,0.00278891
1386260250767,0.00279255
1386260310767,0.00278417
1386260370767,0.00278177
1386260430767,0.00278458
1386260490767,0.00278425
1386260550767,0.00277933
1386260610767,0.00277750
1386260670767,0.00277785
1386260730767,0.00278415
1386260790767,0.00277716
1386260850767,0.00277446
1386260910767,0.00278050
1386260970767,0.00277452
1386261030767,0.00277474
1386261090767,0.00276408
1386261150767,0.00277554
1386261210767,0.00277217
1386261270767,0.00276297
1386261330767,0.00276697
1386261390767,0.00276807
1386261450767,0.00276641
1386261510767,0.00276941
1386261570767,0.00277384
1386261630767,0.00276712
1386261690767,0.00276729
1386261750767,0.00275907
1386261810767,0.00275465
1386261870767,0.00275608
1386261930767,0.00276253
1386261990767,0.00276066
1386262050767,0.00275936
1386262110767,0.00276044
1386262170767,0.00276829
1386262230767,0.00276641
1386262290767,0.00276923
1386262350767,0.00276273
1386262410767,0.00276764
1386262470767,0.00275977
1386262530767,0.00276549
1386262590767,0.00277284
1386262650767,0.00276348
1386262710767,0.00276699
1386262770767,0.00276678
1386262830778,0.00276590
1386262890778,0.00275840
1386262950778,0.00276922
1386263010778,0.00276187
1386263070778,0.00276384
1386263130778,0.00276175
1386263190778,0.00275996
1386263250778,0.00276271
1386263310778,0.00276713
1386263370778,0.00276410
1386263430778,0.00276411
1386263490778,0.00277258
1386263550778,0.00277357
1386263610778,0.00276551
1386263670778,0.00276718
1386263730778,0.00277187
1386263790778,0.00276665
1386263850778,0.00277113
1386263910778,0.00277154
1386263970778,0.00277490
1386264030778,0.00276389
1386264090778,0.00277796
1386264150778,0.00277051
1386264210778,0.00277686
1386264270778,0.00276999
1386264330778,0.00277775
1386264390778,0.00278053
1386264450778,0.00278489
1386264510778,0.00278056
1386264570778,0.00278331
1386264630778,0.00278813
1386264690778,0.00278932
1386264750778,0.00278795
1386264810778,0.00278182
1386264870778,0.00279204
1386264930778,0.00279779
1386264990778,0.00280163
1386265050778,0.00282332
1386265110778,0.00286924
1386265170778,0.00284343
1386265230778,0.00284179
1386265290778,0.00284923
1386265350778,0.00282999
1386265410778,0.00283715
1386265470778,0.00284507
1386265530778,0.00284644
1386265590778,0.00285167
1386265650778,0.00284957
1386265710778,0.00284446
1386265770778,0.00284425
1386265830778,0.00283549
1386265890778,0.00283414
1386265950778,0.00283158
1386266010778,0.00282887
1386266070778,0.00282755
1386266130778,0.00282117
1386266190778,0.00282277
1386266250778,0.00281852
1386266310778,0.00282201
1386266370778,0.00281476
1386266430789,0.00281852
1386266490789,0.00281833
1386266550789,0.00281699
1386266610789,0.00281327
1386266670789,0.00282860
1386266730789,0.00281664
1386266790789,0.00281698
1386266850789,0.00281743
1386266910789,0.00281934
1386266970789,0.00281637
1386267030789,0.00282029
1386267090789,0.00282135
1386267150789,0.00281445
1386267210789,0.00281729
1386267270789,0.00281259
1386267330789,0.00281534
1386267390789,0.00281511
1386267450789,0.00281200
1386267510789,0.00281913
1386267570789,0.00281375
1386267630789,0.00281256
1386267690789,0.00281511
1386267750789,0.00280898
1386267810789,0.00280763
1386267870789,0.00280956
1386267930789,0.00281015
1386267990789,0.00280526
1386268050789,0.00280627
1386268110789,0.00281062
1386268170789,0.00280069
1386268230789,0.00280700
1386268290789,0.00279624
1386268350789,0.00280559
1386268410789,0.00279958
1386268470789,0.00280826
1386268530789,0.00280389
1386268590789,0.00280342
1386268650789,0.00280637
1386268710789,0.00280835
1386268770789,0.00280287
1386268830789,0.00279867
1386268890789,0.00280103
1386268950789,0.00280657
1386269010789,0.00280156
1386269070789,0.00280248
1386269130789,0.00279684
1386269190789,0.00280157
1386269250789,0.00280492
1386269310789,0.00280391
1386269370789,0.00280636
1386269430789,0.00279699
1386269490789,0.00279850
1386269550789,0.00279540
1386269610789,0.00279549
1386269670789,0.00279581
1386269730789,0.00280346
1386269790789,0.00279649
1386269850789,0.00279352
1386269910789,0.00279554
1386269970789,0.00279612
1386270030800,0.00279487
1386270090800,0.00279731
1386270150800,0.00279327
1386270210801,0.00279177
1386270270801,0.00279577
1386270330801,0.00278884
1386270390801,0.00279442
1386270450801,0.00279065
1386270510800,0.00279406
1386270570801,0.00279045
1386270630801,0.00279495
1386270690801,0.00278415
1386271230800,0.00279885
1386271290800,0.00278560
1386271350800,0.00279079
1386271410800,0.00279137
1386271470800,0.00278930
1386271530800,0.00279258
1386271590801,0.00279284
1386271650801,0.00279569
1386271710801,0.00279120
1386271770801,0.00279139
1386271830800,0.00279537
1386271890801,0.00278793
1386271950801,0.00278877
1386272010801,0.00278799
1386272070801,0.00279107
1386272130801,0.00279117
1386272190801,0.00279375
1386272250801,0.00278863
1386272310801,0.00279074
1386272370801,0.00279111
1386272430801,0.00279003
1386272490801,0.00279137
1386272550800,0.00278992
1386272610800,0.00278636
1386272670800,0.00278535
1386272730800,0.00278526
1386272790800,0.00277973
1386272850800,0.00278023
1386272910801,0.00278387
1386272970801,0.00278719
1386273030801,0.00278193
1386273090801,0.00278462
1386273150801,0.00278647
1386273210800,0.00278179
1386273270801,0.00278006
1386273330801,0.00278189
1386273390801,0.00278552
1386273450801,0.00277110
1386273510801,0.00277327
1386273570801,0.00277387
1386273630811,0.00277636
1386273690811,0.00277331
1386273750811,0.00277855
1386273810811,0.00278032
1386273870811,0.00277613
1386273930811,0.00277032
1386273990811,0.00277787
1386274050811,0.00277804
1386274110811,0.00277518
1386274170811,0.00277778
1386274230811,0.00277818
1386274290811,0.00277537
1386274350811,0.00277370
1386274410811,0.00278193
1386274470811,0.00277876
1386274530811,0.00278362
1386274590811,0.00278218
1386274650811,0.00278423
1386274710811,0.00278669
1386274770811,0.00277712
1386274830811,0.00278608
1386274890811,0.00278402
1386274950811,0.00278650
1386275010811,0.00277962
1386275070811,0.00278100
1386275130811,0.00277849
1386275190811,0.00278298
1386275250811,0.00278448
1386275310811,0.00278335
1386275370811,0.00278520
1386275430811,0.00279266
1386275490811,0.00279621
1386275550811,0.00279501
1386275610811,0.00278863
1386275670811,0.00279762
1386275730811,0.00280219
1386275790811,0.00280453
1386275850811,0.00280509
1386275910811,0.00280474
1386275970811,0.00280273
1386276030811,0.00280685
1386276090811,0.00280179
1386276150811,0.00279973
1386276210811,0.00280487
1386276270811,0.00281030
1386276330811,0.00280402
1386276390811,0.00280474
1386276450811,0.00280466
1386276510811,0.00280594
1386276570811,0.00280663
1386276630811,0.00280869
1386276690811,0.00279873
1386276750811,0.00280012
1386276810811,0.00280543
1386276870811,0.00280701
1386276930811,0.00280579
1386276990811,0.00281210
1386277050811,0.00280858
1386277110811,0.00281001
1386277170811,0.00280808
1386277230822,0.00280876
1386277290822,0.00281283
1386277350822,0.00280762
1386277410822,0.00281067
1386277470822,0.00281215
1386277530822,0.00281725
1386277590822,0.00281375
1386277650822,0.00281776
1386277710822,0.00281728
1386277770822,0.00281410
1386277830822,0.00281470
1386277890822,0.00281645
1386277950822,0.00281067
1386278010822,0.00281654
1386278070822,0.00281282
1386278130822,0.00281757
1386278190822,0.00280704
1386278250822,0.00280983
1386278310822,0.00281119
1386278370822,0.00281388
1386278430822,0.00282109
1386278490822,0.00281315
1386278550822,0.00283380
1386278610822,0.00283017
1386278670822,0.00281627
1386278730822,0.00282501
1386278790822,0.00281916
1386278850822,0.00282323
1386278910822,0.00282260
1386278970822,0.00282460
1386279030822,0.00282809
1386279090822,0.00282521
1386279150822,0.00282905
1386279210822,0.00282767
1386279270822,0.00282481
1386279330822,0.00283131
1386279390822,0.00283443
1386279450822,0.00283474
1386279510822,0.00283230
1386279570822,0.00282813
1386279630822,0.00283537
1386279690822,0.00283537
1386279750822,0.00283368
1386279810822,0.00283220
1386279870822,0.00283389
1386279930822,0.00283227
1386279990822,0.00283637
1386280050822,0.00284178
1386280110822,0.00284492
1386280170822,0.00283708
1386280230822,0.00286521
1386280290822,0.00284226
1386280350822,0.00284171
1386280410822,0.00284233
1386280470822,0.00283679
1386280530822,0.00283558
1386280590822,0.00283774
1386280650822,0.00283304
1386280710822,0.00282856
1386280770822,0.00283739
1386280830833,0.00283013
1386280890833,0.00283524
1386280950833,0.00282936
1386281010833,0.00282546
1386281070833,0.00283111
1386281130833,0.00282976
1386281190833,0.00282994
1386281250833,0.00282961
1386281310833,0.00282672
1386281370833,0.00282391
1386281430833,0.00282405
1386281490833,0.00281797
1386281550833,0.00282917
1386281610833,0.00283105
1386281670833,0.00282400
1386281730833,0.00282472
1386281790833,0.00282456
1386281850833,0.00282432
1386281910833,0.00282280
1386281970833,0.00281854
1386282030833,0.00282447
1386282090833,0.00282218
1386282150833,0.00282302
1386282210833,0.00281437
1386282270833,0.00281692
1386282330833,0.00281239
1386282390833,0.00281975
1386282450833,0.00281200
1386282510833,0.00281989
1386282570833,0.00281423
1386282630833,0.00281918
1386282690833,0.00281539
1386282750833,0.00281833
1386282810833,0.00281981
1386282870833,0.00281451
1386282930833,0.00281926
1386282990833,0.00281318
1386283050833,0.00280604
1386283110833,0.00281293
1386283170833,0.00281814
1386283230833,0.00281069
1386283290833,0.00281397
1386283350833,0.00281441
1386283410833,0.00281414
1386283470833,0.00280864
1386283530833,0.00280841
1386283590833,0.00281002
1386283650833,0.00280701
1386283710833,0.00280571
1386283770833,0.00281336
1386283830833,0.00281195
1386283890833,0.00281051
1386283950833,0.00281041
1386284010833,0.00281221
1386284070833,0.00280661
1386284130833,0.00280769
1386284190833,0.00280318
1386284250833,0.00280747
1386284310833,0.00280880
1386284370833,0.00280517
1386284430843,0.00280822
1386284490843,0.00280557
1386284550843,0.00281369
1386284610843,0.00280574
1386284670843,0.00280510
1386284730843,0.00281130
1386284790843,0.00280590
1386284850843,0.00280839
1386284910843,0.00280714
1386284970843,0.00280944
1386285030843,0.00281391
1386285090843,0.00280887
1386285150843,0.00280807
1386285210843,0.00280400
1386285270843,0.00280905
1386285330843,0.00280899
1386285390843,0.00280007
1386285450843,0.00280347
1386285510843,0.00280626
1386285570843,0.00281048
1386285630843,0.00279980
1386285690843,0.00280346
1386285750843,0.00280252
1386285810843,0.00280059
1386285870843,0.00279887
1386285930843,0.00280464
1386285990843,0.00280715
1386286050843,0.00280217
1386286110843,0.00280373
1386286170843,0.00279667
1386286230843,0.00279404
1386286290843,0.00280155
1386286350843,0.00279874
1386286410843,0.00279818
1386286470843,0.00279353
1386286530843,0.00279436
1386286590843,0.00279194
1386286650843,0.00279181
1386286710843,0.00279921
1386286770843,0.00279564
1386286830843,0.00278679
1386286890843,0.00278821
1386286950843,0.00279248
1386287010843,0.00278681
1386287070843,0.00279754
1386287130843,0.00279089
1386287190843,0.00279336
1386287250843,0.00279615
1386287310843,0.00279796
1386287370843,0.00279059
1386287430843,0.00279170
1386287490843,0.00279558
1386287550843,0.00279120
1386287610843,0.00279131
1386287670843,0.00279669
1386287730843,0.00279694
1386287790843,0.00279421
1386287850843,0.00279481
1386287910843,0.00279132
1386287970843,0.00279570