1392163228535,0.00265238
1392163288535,0.00265772
1392163348535,0.00266389
1392163408535,0.00265885
1392163468535,0.00266437
1392163528535,0.00265373
1392163588535,0.00267844
1392163648535,0.00265819
1392163708535,0.00265637
1392163768535,0.00266124
1392163828535,0.00266342
1392163888535,0.00261613
1392163948535,0.00268520
1392164008535,0.00265816
1392164068535,0.00266166
1392164128535,0.00266243
1392164188535,0.00265372
1392164248535,0.00265700
1392164308535,0.00265602
1392164368535,0.00265773
1392164428535,0.00265471
1392164488535,0.00264380
1392164548535,0.00265161
1392164608535,0.00265303
1392164668535,0.00265080
1392164728535,0.00264921
1392164788535,0.00265676
1392164848535,0.00265971
1392164908535,0.00265103
1392164968535,0.00264644
1392165028535,0.00265385
1392165088535,0.00264837
1392165148535,0.00264793
1392165208535,0.00266101
1392165268535,0.00264724
1392165328535,0.00264769
1392165388535,0.00265380
1392165448535,0.00265497
1392165508535,0.00264824
1392165568535,0.00265114
1392165628535,0.00264819
1392165688535,0.00264428
1392165748535,0.00265007
1392165808535,0.00264799
1392165868535,0.00264916
1392165928535,0.00265027
1392165988535,0.00265161
1392166048535,0.00264980
1392166108535,0.00265315
1392166168535,0.00264767
1392166228535,0.00264165
1392166288535,0.00264197
1392166348535,0.00264280
1392166408535,0.00264849
1392166468535,0.00265523
1392166528535,0.00265449
1392166588535,0.00264843
1392166648535,0.00264469
1392166708535,0.00264729
1392166768535,0.00264872
1392166828545,0.00264642
1392166888545,0.00263899
1392166948545,0.00264381
1392167008545,0.00264283
1392167068545,0.00264214
1392167128545,0.00263838
1392167188545,0.00264321
1392167248545,0.00264908
1392167308545,0.00264882
1392167368545,0.00265005
1392167428545,0.00265205
1392167488545,0.00264324
1392167548545,0.00265520
1392167608545,0.00265520
1392167668545,0.00265031
1392167728545,0.00264059
1392167788545,0.00264059
1392167848545,0.00263213
1392167908545,0.00263419
1392167968545,0.00263332
1392168028545,0.00262755
1392168088545,0.00263007
1392168148545,0.00262669
1392168208545,0.00262330
1392168268545,0.00262489
1392168328545,0.00262768
1392168388545,0.00263091
1392168448545,0.00263062
1392168508545,0.00262866
1392168568545,0.00262494
1392168628545,0.00261990
1392168688545,0.00262141
1392168748545,0.00262433
1392168808545,0.00261966
1392168868545,0.00261579
1392168928545,0.00261595
1392168988545,0.00261853
1392169048545,0.00264712
1392169108545,0.00262120
1392169168545,0.00261322
1392169228545,0.00262088
1392169288545,0.00262051
1392169348545,0.00261602
1392169408545,0.00261778
1392169468545,0.00261450
1392169528545,0.00261200
1392169588545,0.00260804
1392169648545,0.00260673
1392169708545,0.00261879
1392169768545,0.00261250
1392169828545,0.00261055
1392169888545,0.00261709
1392169948545,0.00262189
1392170008545,0.00262337
1392170068545,0.00261943
1392170128545,0.00261650
1392170188545,0.00261819
1392170248545,0.00261705
1392170308545,0.00261826
1392170368545,0.00260490
1392170428556,0.00261574
1392170488556,0.00261731
1392170548556,0.00261390
1392170608556,0.00260805
1392170668556,0.00261215
1392170728556,0.00261477
1392170788556,0.00261902
1392170848556,0.00262200
1392170908556,0.00261724
1392170968556,0.00261647
1392171028556,0.00261175
1392171088556,0.00261120
1392171148556,0.00260968
1392171208556,0.00261318
1392171268556,0.00261220
1392171328556,0.00261609
1392171388556,0.00260931
1392171448556,0.00262584
1392171508556,0.00260839
1392171568556,0.00262073
1392171628556,0.00262194
1392171688556,0.00262629
1392171748556,0.00261119
1392171808556,0.00262421
1392171868556,0.00262192
1392171928556,0.00262936
1392171988556,0.00261861
1392172048556,0.00262064
1392172108556,0.00261299
1392172168556,0.00261308
1392172228556,0.00261460
1392172288556,0.00262158
1392172348556,0.00261507
1392172408556,0.00261991
1392172468556,0.00261358
1392172528556,0.00261308
1392172588556,0.00261283
1392172648556,0.00261743
1392172708556,0.00261592
1392172768556,0.00261556
1392172828556,0.00261898
1392172888556,0.00261993
1392172948556,0.00261963
1392173008556,0.00261689
1392173068556,0.00261754
1392173128556,0.00260583
1392173188556,0.00258049
1392173248556,0.00261471
1392173308556,0.00261263
1392173368556,0.00261503
1392173428556,0.00261320
1392173488556,0.00261256
1392173548556,0.00261076
1392173608556,0.00261171
1392173668556,0.00261107
1392173728556,0.00261128
1392173788556,0.00261161
1392173848556,0.00260768
1392173908556,0.00260831
1392173968556,0.00261405
1392174028566,0.00260730
1392174088566,0.00260939
1392174148566,0.00261665
1392174208566,0.00260928
1392174268566,0.00261028
1392174328566,0.00260710
1392174388566,0.00260640
1392174448566,0.00260813
1392174508566,0.00259932
1392174568566,0.00260423
1392174628566,0.00260769
1392174688566,0.00260314
1392174748566,0.00261359
1392174808566,0.00260857
1392174868566,0.00261441
1392174928566,0.00260715
1392174988566,0.00261116
1392175048566,0.00261775
1392175108566,0.00261768
1392175168566,0.00261455
1392175228566,0.00261474
1392175288566,0.00261138
1392175348566,0.00261403
1392175408566,0.00260992
1392175468566,0.00261505
1392175528566,0.00261037
1392175588566,0.00261303
1392175648566,0.00261453
1392175708566,0.00260821
1392175768566,0.00261641
1392175828566,0.00261255
1392175888566,0.00263487
1392175948566,0.00262261
1392176008566,0.00261797
1392176068566,0.00261930
1392176128566,0.00261824
1392176188566,0.00262090
1392176248566,0.00262223
1392176308566,0.00262745
1392176368566,0.00262113
1392176428566,0.00261660
1392176488566,0.00261618
1392176548566,0.00262510
1392176608566,0.00262744
1392176668566,0.00262779
1392176728566,0.00262397
1392176788566,0.00262138
1392176848566,0.00261962
1392176908566,0.00262058
1392176968566,0.00262062
1392177028566,0.00262369
1392177088566,0.00262244
1392177148566,0.00261806
1392177208566,0.00263336
1392177268566,0.00263339
1392177328566,0.00263445
1392177388566,0.00263367
1392177448566,0.00264923
1392177508566,0.00263539
1392177568566,0.00264240
1392177628577,0.00263332
1392177688577,0.00263956
1392177748577,0.00263532
1392177808577,0.00263856
1392177868577,0.00264364
1392177928577,0.00264034
1392177988577,0.00264105
1392178048577,0.00265916
1392178108577,0.00267045
1392178168577,0.00269178
1392178228577,0.00269840
1392178288577,0.00268773
1392178348577,0.00267780
1392178408577,0.00266813
1392178468577,0.00266818
1392178528577,0.00266868
1392178588577,0.00267854
1392178648577,0.00269356
1392178708577,0.00269961
1392178768577,0.00270308
1392178828577,0.00271324
1392178888577,0.00272598
1392178948577,0.00273552
1392179008577,0.00274653
1392179068577,0.00275380
1392179128577,0.00276070
1392179188577,0.00276730
1392179248577,0.00279496
1392179308577,0.00280729
1392179368577,0.00280653
1392179428577,0.00281768
1392179488577,0.00283723
1392179548577,0.00283557
1392179608577,0.00281732
1392179668577,0.00280069
1392179728577,0.00278901
1392179788577,0.00278111
1392179848577,0.00277837
1392179908577,0.00277811
1392179968577,0.00277986
1392180028577,0.00275996
1392180088577,0.00275456
1392180148577,0.00275231
1392180208577,0.00274050
1392180268577,0.00274153
1392180328577,0.00272830
1392180388577,0.00272159
1392180448577,0.00271293
1392180508577,0.00270640
1392180568577,0.00269678
1392180628577,0.00269953
1392180688577,0.00269056
1392180748577,0.00269480
1392180808577,0.00268888
1392180868577,0.00269589
1392180928577,0.00268157
1392180988577,0.00268275
1392181048577,0.00267989
1392181108577,0.00268109
1392181168577,0.00267722
1392181228588,0.00268361
1392181288588,0.00265945
1392181348588,0.00267168
1392181408588,0.00267861
1392181468588,0.00268348
1392181528588,0.00269017
1392181588588,0.00271446
1392181648588,0.00268512
1392181708588,0.00268904
1392181768588,0.00269330
1392181828588,0.00269244
1392181888588,0.00268389
1392182428588,0.00268407
1392182488588,0.00268989
1392182548588,0.00269535
1392182608588,0.00269664
1392182668588,0.00269333
1392182728588,0.00268403
1392182788588,0.00268306
1392182848588,0.00267722
1392182908588,0.00267764
1392182968588,0.00267490
1392183028588,0.00266777
1392183088588,0.00266889
1392183148588,0.00265891
1392183208588,0.00266439
1392183268588,0.00266876
1392183328588,0.00265882
1392183388588,0.00266146
1392183448588,0.00266725
1392183508588,0.00265696
1392183568588,0.00266194
1392183628588,0.00266885
1392183688588,0.00265927
1392183748588,0.00266300
1392183808588,0.00265514
1392183868588,0.00265959
1392183928588,0.00267140
1392183988588,0.00266317
1392184048588,0.00266474
1392184108588,0.00266355
1392184168588,0.00267337
1392184228588,0.00267372
1392184288588,0.00266863
1392184348588,0.00266809
1392184408588,0.00267471
1392184468588,0.00266871
1392184528588,0.00266812
1392184588588,0.00267035
1392184648588,0.00268752
1392184708588,0.00268163
1392184768588,0.00268678
1392184828598,0.00269379
1392184888598,0.00268857
1392184948598,0.00268715
1392185008598,0.00271328
1392185068598,0.00268905
1392185128598,0.00268344
1392185188598,0.00268844
1392185248598,0.00268378
1392185308598,0.00267583
1392185368598,0.00267556
1392185428598,0.00268498
1392185488598,0.00268949
1392185548598,0.00268262
1392185608598,0.00268609
1392185668598,0.00269581
1392185728598,0.00268729
1392185788598,0.00268200
1392185848598,0.00268419
1392185908598,0.00268212
1392185968598,0.00268881
1392186028598,0.00268670
1392186088598,0.00268459
1392186148598,0.00268559
1392186208598,0.00267545
1392186268598,0.00269242
1392186328598,0.00268564
1392186388598,0.00268691
1392186448598,0.00268778
1392186508598,0.00268982
1392186568598,0.00269693
1392186628598,0.00268213
1392186688598,0.00267974
1392186748598,0.00267856
1392186808598,0.00267329
1392186868598,0.00268014
1392186928598,0.00267849
1392186988598,0.00269448
1392187048598,0.00268867
1392187108598,0.00269847
1392187168598,0.00270563
1392187228598,0.00270744
1392187288598,0.00271207
1392187348598,0.00271975
1392187408598,0.00272335
1392187468598,0.00273016
1392187528598,0.00273424
1392187588598,0.00274033
1392187648598,0.00273470
1392187708598,0.00273293
1392187768598,0.00273673
1392187828598,0.00272657
1392187888598,0.00272959
1392187948598,0.00274238
1392188008598,0.00273938
1392188068598,0.00274711
1392188128598,0.00276687
1392188188598,0.00279004
1392188248598,0.00277788
1392188308598,0.00277474
1392188368598,0.00277653
1392188428609,0.00278199
1392188488609,0.00277958
1392188548609,0.00278160
1392188608609,0.00277267
1392188668609,0.00276357
1392188728609,0.00276225
1392188788609,0.00275645
1392188848609,0.00277314
1392188908609,0.00276753
1392188968609,0.00276501
1392189028609,0.00275864
1392189088609,0.00275124
1392189148609,0.00273939
1392189208609,0.00272630
1392189268609,0.00272710
1392189328609,0.00272643
1392189388609,0.00273112
1392189448609,0.00271837
1392189508609,0.00271946
1392189568609,0.00270656
1392189628609,0.00269908
1392189688609,0.00269465
1392189748609,0.00269080
1392189808609,0.00269707
1392189868609,0.00269713
1392189928609,0.00269033
1392189988609,0.00269127
1392190048609,0.00268256
1392190108609,0.00267899
1392190168609,0.00268425
1392190228609,0.00269438
1392190288609,0.00268419
1392190348609,0.00268990
1392190408609,0.00268448
1392190468609,0.00268640
1392190528609,0.00268236
1392190588609,0.00267713
1392190648609,0.00267128
1392190708609,0.00268281
1392190768609,0.00268189
1392190828609,0.00268694
1392190888609,0.00267838
1392190948609,0.00268186
1392191008609,0.00267525
1392191068609,0.00268386
1392191128609,0.00269040
1392191188609,0.00269188
1392191248609,0.00268559
1392191308609,0.00268083
1392191368609,0.00267854
1392191428609,0.00266935
1392191488609,0.00267270
1392191548609,0.00267117
1392191608609,0.00266986
1392191668609,0.00267294
1392191728609,0.00266895
1392191788609,0.00267091
1392191848609,0.00266984
1392191908609,0.00266541
1392191968609,0.00267184
1392192028620,0.00266399
1392192088620,0.00266984
1392192148620,0.00266075
1392192208620,0.00266751
1392192268620,0.00266509
1392192328620,0.00266238
1392192388620,0.00265974
1392192448620,0.00265981
1392192508620,0.00266522
1392192568620,0.00265836
1392192628620,0.00267181
1392192688620,0.00267487
1392192748620,0.00267147
1392192808620,0.00267018
1392192868620,0.00266569
1392192928620,0.00265754
1392192988620,0.00266410
1392193048620,0.00266822
1392193108620,0.00265875
1392193168620,0.00265358
1392193228620,0.00265103
1392193288620,0.00264486
1392193348620,0.00264436
1392193408620,0.00264820
1392193468620,0.00264897
1392193528620,0.00265151
1392193588620,0.00264051
1392193648620,0.00265054
1392193708620,0.00265136
1392193768620,0.00265069
1392193828620,0.00265083
1392193888620,0.00265350
1392193948620,0.00264801
1392194008620,0.00263981
1392194068620,0.00264536
1392194128620,0.00264018
1392194188620,0.00264409
1392194248620,0.00264344
1392194308620,0.00263708
1392194368620,0.00263806
1392194428620,0.00263782
1392194488620,0.00260777
1392194548620,0.00263069
1392194608620,0.00263019
1392194668620,0.00263386
1392194728620,0.00263349
1392194788620,0.00263290
1392194848620,0.00262788
1392194908620,0.00263124
1392194968620,0.00262450
1392195028620,0.00262598
1392195088620,0.00262095
1392195148620,0.00262705
1392195208620,0.00262148
1392195268620,0.00262302
1392195328620,0.00262649
1392195388620,0.00262398
1392195448620,0.00261909
1392195508620,0.00262479
1392195568620,0.00262315
1392195628631,0.00262263
1392195688631,0.00262636
1392195748631,0.00261252
1392195808631,0.00261699
1392195868631,0.00261765
1392195928631,0.00261434
1392195988631,0.00261187
1392196048631,0.00261984
1392196108631,0.00261751
1392196168631,0.00261527
1392196228631,0.00261571
1392196288631,0.00261239
1392196348631,0.00261719
1392196408631,0.00261466
1392196468631,0.00260214
1392196528631,0.00261046
1392196588631,0.00261357
1392196648632,0.00261540
1392196708632,0.00261355
1392196768632,0.00260976
1392196828632,0.00260902
1392196888631,0.00262222
1392196948631,0.00261230
1392197008631,0.00261386
1392197068631,0.00260959
1392197128631,0.00261119
1392197188631,0.00260461
1392197248631,0.00260574
1392197308631,0.00260529
1392197368631,0.00261312
1392197428631,0.00262899
1392197488631,0.00260860
1392197548631,0.00262445
1392197608631,0.00261449
1392197668631,0.00260472
1392197728631,0.00260958
1392197788631,0.00260464
1392197848631,0.00261171
1392197908631,0.00260855
1392197968631,0.00260469
1392198028632,0.00259993
1392198088632,0.00259492
1392198148632,0.00260768
1392198208631,0.00260961
1392198268631,0.00260677
1392198328631,0.00261126
1392198388631,0.00261733
1392198448631,0.00261946
1392198508631,0.00261110
1392198568631,0.00260610
1392198628631,0.00260730
1392198688631,0.00261135
1392198748631,0.00260448
1392198808631,0.00260211
1392198868631,0.00260214
1392198928631,0.00259293
1392198988631,0.00259375
1392199048631,0.00259148
1392199108631,0.00259362
1392199168631,0.00259151
1392199228643,0.00259249
1392199288643,0.00259742
1392199348643,0.00258992
1392199408643,0.00259303
1392199468643,0.00259797
1392199528643,0.00259324
1392199588643,0.00259930
1392199648643,0.00258748
1392199708643,0.00259087
1392199768643,0.00259238
1392199828643,0.00259167
1392199888643,0.00259448
1392199948643,0.00258813
1392200008643,0.00259248
1392200068643,0.00259195
1392200128643,0.00259600
1392200188643,0.00259389
1392200248643,0.00258149
1392200308643,0.00258652
1392200368643,0.00258556
1392200428643,0.00259666
1392200488643,0.00259003
1392200548643,0.00258822
1392200608643,0.00258410
1392200668643,0.00258289
1392200728643,0.00258665
1392200788643,0.00258403
1392200848643,0.00258627
1392200908643,0.00258958
1392200968643,0.00259574
1392201028643,0.00259186
1392201088643,0.00258691
1392201148643,0.00259422
1392201208643,0.00258515
1392201268643,0.00259180
1392201328643,0.00259024
1392201388643,0.00259078
1392201448643,0.00258455
1392201508643,0.00258627
1392201568643,0.00258441
1392201628643,0.00258068
1392201688643,0.00258087
1392201748643,0.00257953
1392201808643,0.00257701
1392201868643,0.00258336
1392201928643,0.00257875
1392201988643,0.00259262
1392202048643,0.00258008
1392202108643,0.00258755
1392202168643,0.00258608
1392202228643,0.00258373
1392202288643,0.00257891
1392202348643,0.00258441
1392202408643,0.00258201
1392202468643,0.00258082
1392202528643,0.00257593
1392202588643,0.00257453
1392202648643,0.00257861
1392202708643,0.00257995
1392202768643,0.00257867
1392202828654,0.00257801
1392202888654,0.00257961
1392202948654,0.00257686
1392203008654,0.00258252
1392203068654,0.00258091
1392203128654,0.00257328
1392203188654,0.00257834
1392203248654,0.00256951
1392203308654,0.00257446
1392203368654,0.00257850
1392203428654,0.00257565
1392203488654,0.00257809
1392203548654,0.00257374
1392203608654,0.00258798
1392203668654,0.00257852
1392203728654,0.00257360
1392203788654,0.00258211
1392203848654,0.00257394
1392203908654,0.00258048
1392203968654,0.00257650
1392204028654,0.00258324
1392204088654,0.00257427
1392204148654,0.00259215
1392204208654,0.00258210
1392204268654,0.00258214
1392204328654,0.00258113
1392204388654,0.00258078
1392204448654,0.00257642
1392204508654,0.00257215
1392204568654,0.00257807
1392204628654,0.00257850
1392204688654,0.00257990
1392204748654,0.00258027
1392204808654,0.00258059
1392204868654,0.00258409
1392204928654,0.00258529
1392204988654,0.00258389
1392205048654,0.00259332
1392205108654,0.00258190
1392205168654,0.00258213
1392205228654,0.00258220
1392205288654,0.00258714
1392205348654,0.00258691
1392205408654,0.00259424
1392205468654,0.00259112
1392205528654,0.00258234
1392205588654,0.00258234
1392205648654,0.00258734
1392205708654,0.00258510
1392205768654,0.00259199
1392205828654,0.00258357
1392205888654,0.00259057
1392205948654,0.00258539
1392206008654,0.00258982
1392206068654,0.00259429
1392206128654,0.00258907
1392206188654,0.00259335
1392206248654,0.00259236
1392206308654,0.00259401
1392206368654,0.00260596
1392210028676,0.00261060
1392210088676,0.00260567
1392210148676,0.00260102
1392210208676,0.00259744
1392210268676,0.00260319
1392210328676,0.00259574
1392210388676,0.00260386
1392210448676,0.00259921
1392210508676,0.00260704
1392210568676,0.00260159
1392210628676,0.00259277
1392210688676,0.00260241
1392210748676,0.00259414
1392210808676,0.00259204
1392210868676,0.00259715
1392215428687,0.00257204
1392215488687,0.00258307
1392215548687,0.00258228
1392215608687,0.00258197
1392215668687,0.00258223
1392215728687,0.00257970
1392220108698,0.00265428
1392220168698,0.00267279
1392220228698,0.00266970
1392220288698,0.00269480
1392220348698,0.00268979
1392220408698,0.00270633
1392220468698,0.00270300
1392220528698,0.00268695
1392220588698,0.00267989
1392220648698,0.00267110
1392220708698,0.00266832
1392220768698,0.00265592
1392220828709,0.00264750
1392220888709,0.00264069
1392220948709,0.00263949
1392221008709,0.00263602
1392221068709,0.00263215
1392221128709,0.00262737
1392221188709,0.00263011
1392221248709,0.00263482
1392221308709,0.00263579
1392221368709,0.00263139
1392221428709,0.00263434
1392221488709,0.00263066
1392221548709,0.00262903
1392221608709,0.00263679
1392221668709,0.00263290
1392221728709,0.00262666
1392221788709,0.00262936
1392221848709,0.00263085
1392221908709,0.00261703
1392221968709,0.00261597
1392222028709,0.00261181
1392222088709,0.00260390
1392222148709,0.00260842
1392222208709,0.00260781
1392222268709,0.00260611
1392222328709,0.00259906
1392222388709,0.00259901
1392222448709,0.00259978
1392222508709,0.00259357
1392222568709,0.00259735
1392231628741,0.00257760
1392231688741,0.00257468
1392231748741,0.00258101
1392231808741,0.00258544
1392231868741,0.00257977
1392231928741,0.00258000
1392231988741,0.00258756
1392232048741,0.00258407
1392232108741,0.00258297
1392232168741,0.00258347
1392232228741,0.00260082
1392232288741,0.00257633
1392232348741,0.00258044
1392232408741,0.00257996
1392232468741,0.00257589
1392232528741,0.00257559
1392232588741,0.00258554
1392232648741,0.00257775
1392232708741,0.00258103
1392232768741,0.00257579
1392232828741,0.00257494
1392232888741,0.00258362
1392232948741,0.00258162
1392233008741,0.00258216
1392233068741,0.00258678
1392233128741,0.00257887
1392233188741,0.00258112
1392233248741,0.00258689
1392233308741,0.00257977
1392233368741,0.00258935
1392233428741,0.00258885
1392233488741,0.00258613
1392233548741,0.00258480
1392233608741,0.00258255
1392233668741,0.00258910
1392233728741,0.00257670
1392233788741,0.00257794
1392233848741,0.00258117
1392233908741,0.00258501
1392233968741,0.00258790
1392234028741,0.00259809
1392234088741,0.00260281
1392234148741,0.00259771
1392234208741,0.00260569
1392234268741,0.00260138
1392234328741,0.00260749
1392234388741,0.00261137
1392234448741,0.00260038
1392234508741,0.00261083
1392234568741,0.00261098
1392234628741,0.00260623
1392234688741,0.00260948
1392234748741,0.00261044
1392234808741,0.00261354
1392234868741,0.00260956
1392234928741,0.00260616
1392234988741,0.00261311
1392235048741,0.00261134
1392235108741,0.00261209
1392235168741,0.00261652
1392235228752,0.00261728
1392235288752,0.00262144
1392235348752,0.00261576
1392235408752,0.00261817
1392235468752,0.00261602
1392235528752,0.00261227
1392235588752,0.00260693
1392235648752,0.00261443
1392235708752,0.00260739
1392235768752,0.00260298
1392235828752,0.00261014
1392235888752,0.00261501
1392235948752,0.00260683
1392236008752,0.00261785
1392236068752,0.00260640
1392236128752,0.00260982
1392236188752,0.00261500
1392236248752,0.00261853
1392236308752,0.00262168
1392236368752,0.00261534
1392236428752,0.00261714
1392236488752,0.00261969
1392236548752,0.00262448
1392236608752,0.00261644
1392236668752,0.00261580
1392236728752,0.00260944
1392236788752,0.00261708
1392236848752,0.00261752
1392236908752,0.00261880
1392236968752,0.00262613
1392237028752,0.00262432
1392237088752,0.00261732
1392237148752,0.00261939
1392237208752,0.00261416
1392237268752,0.00261924
1392237328752,0.00261709
1392237388752,0.00261565
1392237448752,0.00261481
1392237508752,0.00262205
1392237568752,0.00261163
1392237628752,0.00260782
1392237688752,0.00260655
1392237748752,0.00261458
1392237808752,0.00260661
1392237868752,0.00261253
1392237928752,0.00261408
1392237988752,0.00261169
1392238048752,0.00260976
1392238108752,0.00261028
1392238168752,0.00261791
1392238228752,0.00261295
1392238288752,0.00260686
1392238348752,0.00261071
1392238408752,0.00262041
1392238468752,0.00262215
1392238528752,0.00261159
1392238588752,0.00261045
1392238648752,0.00260932
1392238708752,0.00261704
1392238768752,0.00261720
1392238828762,0.00261308
1392238888762,0.00261687
1392238948762,0.00261687
1392239008762,0.00261525
1392239068762,0.00261517
1392239128762,0.00261862
1392239188762,0.00261187
1392239248762,0.00261111
1392239308762,0.00261106
1392239368762,0.00262259
1392239428762,0.00261782
1392239488762,0.00262312
1392239548762,0.00261874
1392239608762,0.00262360
1392239668762,0.00262479
1392239728762,0.00262602
1392239788762,0.00264145
1392239848762,0.00265161
1392239908762,0.00265122
1392239968762,0.00266274
1392240028762,0.00266224
1392240088762,0.00265764
1392240148762,0.00264544
1392240208762,0.00264135
1392240268762,0.00264182
1392240328762,0.00264856
1392240388762,0.00263743
1392240448762,0.00264805
1392240508762,0.00265072
1392240568762,0.00265100
1392240628762,0.00265902
1392240688762,0.00265142
1392240748762,0.00264778
1392240808762,0.00265011
1392240868762,0.00265237
1392240928762,0.00264933
1392240988762,0.00264220
1392241048762,0.00264185
1392241108762,0.00264155
1392241168762,0.00265004
1392241228762,0.00264930
1392241288762,0.00264052
1392241348762,0.00264072
1392241408762,0.00263974
1392241468762,0.00264710
1392241528762,0.00262623
1392241588762,0.00263902
1392241648762,0.00263888
1392241708762,0.00263874
1392241768762,0.00263848
1392241828762,0.00263452
1392241888762,0.00262360
1392241948762,0.00262781
1392242008762,0.00263355
1392242068762,0.00263493
1392242128762,0.00263533
1392242188762,0.00263281
1392242248762,0.00263308
1392242308762,0.00264021
1392242368762,0.00263845
1392242428773,0.00264277
1392242488773,0.00263744
1392242548773,0.00263473
1392242608773,0.00264348
1392242668773,0.00263886
1392242728773,0.00262963
1392242788773,0.00263024
1392242848773,0.00262937
1392242908773,0.00263439
1392242968773,0.00262945
1392243028773,0.00263163
1392243088773,0.00262879
1392243148773,0.00263594
1392243208773,0.00263477
1392243268773,0.00263121
1392243328773,0.00263446
1392243388773,0.00264635
1392243448773,0.00264235
1392243508773,0.00264025
1392243568773,0.00264919
1392243628773,0.00265151
1392243688773,0.00265773
1392243748773,0.00264696
1392243808773,0.00263727
1392243868773,0.00264095
1392243928773,0.00263777
1392243988773,0.00263651
1392244048773,0.00262791
1392244108773,0.00262409
1392244168773,0.00262960
1392244228773,0.00261886
1392244288773,0.00263237
1392244348773,0.00261606
1392244408773,0.00261917
1392244468773,0.00261888
1392244528773,0.00262232
1392244588773,0.00261460
1392244648773,0.00260951
1392244708773,0.00261333
1392244768773,0.00261300
1392244828773,0.00261265
1392244888773,0.00260889
1392244948773,0.00261107
1392245008773,0.00261339
1392245068773,0.00262244
1392245128773,0.00261301
1392245188773,0.00261274
1392245248773,0.00261229
1392245308773,0.00261623
1392245368773,0.00261784
1392245428773,0.00261926
1392245488773,0.00261250
1392245548773,0.00260553
1392245608773,0.00261043
1392245668773,0.00260551
1392245728773,0.00262284
1392245788773,0.00261816
1392245848773,0.00261007
1392245908773,0.00261905
1392245968773,0.00261213
1392246028783,0.00261538
1392246088783,0.00262067
1392246148783,0.00261792
1392246208783,0.00263909
1392246268783,0.00262873
1392246328783,0.00263503
1392246388783,0.00263504
1392246448783,0.00264339
1392246508783,0.00264514
1392246568783,0.00265434
1392246628783,0.00265472
1392246688783,0.00264887
1392246748783,0.00266394
1392246808783,0.00266255
1392246868783,0.00265242
1392246928783,0.00264499
1392246988783,0.00263829
1392247048783,0.00263020
1392247108783,0.00262966
1392247168783,0.00263201
1392247228783,0.00262564
1392247288783,0.00261670
1392247348783,0.00262194
1392247408783,0.00262379
1392247468783,0.00263363
1392247528783,0.00261979
1392247588783,0.00263240
1392247648783,0.00262473
1392247708783,0.00261728
1392247768783,0.00261060
1392247828783,0.00261426
1392247888783,0.00261213
1392247948783,0.00261180
1392248008783,0.00261028
1392248068783,0.00259954
1392248128783,0.00260491
1392248188783,0.00260231
1392248248783,0.00260704
1392248308783,0.00260068
1392248368783,0.00260350
1392248428783,0.00260553
1392248488783,0.00260231
1392248548783,0.00259610
1392248608783,0.00260144
1392248668783,0.00260486
1392248728783,0.00259893
1392248788783,0.00259559
1392248848783,0.00259520
1392248908783,0.00260106
1392248968783,0.00259064
1392249028783,0.00259560
1392249088783,0.00260057
1392249148783,0.00259819
1392249208783,0.00258964
1392249268783,0.00259741
1392249328783,0.00259670
1392249388783,0.00259324
1392249448783,0.00259204
1392249508783,0.00258530
1392249568783,0.00259737