1399766431177,0.00249605
1399766491177,0.00249625
1399766551177,0.00249169
1399766611177,0.00249657
1399766671177,0.00249896
1399766731177,0.00249658
1399766791177,0.00249992
1399766851177,0.00250583
1399766911177,0.00249775
1399766971177,0.00250066
1399767031177,0.00250129
1399767091177,0.00249564
1399767151177,0.00249293
1399767211177,0.00249692
1399767271177,0.00248982
1399767331177,0.00249063
1399767391177,0.00248451
1399767451177,0.00249308
1399767511177,0.00249378
1399767571177,0.00248374
1399767631177,0.00248997
1399767691177,0.00249217
1399767751177,0.00249002
1399767811177,0.00248647
1399767871177,0.00248795
1399767931177,0.00248735
1399767991177,0.00249407
1399768051177,0.00248931
1399768111177,0.00249346
1399768171177,0.00249609
1399768231177,0.00248958
1399768291177,0.00248920
1399768351177,0.00248927
1399768411177,0.00249013
1399768471177,0.00249324
1399768531177,0.00249680
1399768591177,0.00252027
1399768651177,0.00250019
1399768711177,0.00249321
1399768771177,0.00249459
1399768831177,0.00249480
1399768891177,0.00249607
1399768951177,0.00249357
1399769011177,0.00248977
1399769071177,0.00248706
1399769131177,0.00249336
1399769191177,0.00249521
1399769251177,0.00249777
1399769311177,0.00248942
1399769371177,0.00249113
1399769431177,0.00249311
1399769491177,0.00249131
1399769551177,0.00249906
1399769611177,0.00249784
1399769671177,0.00249442
1399769731177,0.00248422
1399769791177,0.00249193
1399769851177,0.00250075
1399769911177,0.00249334
1399769971177,0.00249885
1399770031187,0.00249652
1399770091187,0.00249097
1399770151187,0.00248657
1399770211187,0.00249381
1399770271187,0.00249215
1399770331187,0.00248020
1399770391187,0.00249288
1399770451187,0.00248979
1399770511187,0.00248940
1399770571187,0.00248848
1399770631187,0.00249286
1399770691187,0.00248787
1399770751187,0.00249177
1399770811187,0.00249234
1399770871187,0.00248525
1399770931187,0.00249062
1399770991187,0.00248880
1399771051187,0.00249138
1399771111187,0.00249299
1399771171187,0.00248914
1399771231187,0.00248531
1399771291187,0.00248980
1399771351187,0.00248053
1399771411187,0.00248259
1399771471187,0.00248377
1399771531187,0.00247728
1399771591187,0.00250688
1399771651187,0.00248185
1399771711187,0.00248046
1399771771187,0.00248454
1399771831187,0.00248144
1399771891187,0.00248435
1399771951187,0.00246103
1399772011187,0.00247817
1399772071187,0.00248439
1399772131187,0.00248777
1399772191187,0.00248560
1399772251187,0.00248742
1399772311187,0.00248268
1399772371187,0.00248681
1399772431187,0.00248201
1399772491187,0.00247397
1399772551187,0.00247569
1399772611187,0.00248366
1399772671187,0.00248274
1399772731187,0.00247927
1399772791187,0.00247427
1399772851187,0.00247979
1399772911187,0.00248097
1399772971187,0.00247684
1399773031187,0.00247472
1399773091187,0.00247369
1399773151187,0.00247428
1399773211187,0.00247520
1399773271187,0.00247496
1399773331187,0.00247242
1399773391187,0.00247598
1399773451187,0.00247225
1399773511187,0.00247534
1399773571187,0.00247437
1399773631198,0.00247306
1399773691198,0.00247483
1399773751198,0.00248041
1399773811198,0.00247105
1399773871198,0.00247469
1399773931198,0.00246906
1399773991198,0.00246956
1399774051198,0.00247133
1399774111198,0.00247182
1399774171198,0.00247163
1399774231198,0.00247031
1399774291198,0.00246361
1399774351198,0.00246785
1399774411198,0.00246591
1399774471198,0.00246942
1399774531198,0.00246573
1399774591198,0.00246669
1399774651198,0.00246399
1399774711198,0.00246421
1399774771198,0.00246959
1399774831198,0.00246693
1399774891198,0.00245961
1399774951198,0.00246642
1399775011198,0.00245909
1399775071198,0.00246513
1399775131198,0.00246739
1399775191198,0.00246294
1399775251198,0.00246612
1399775311198,0.00246303
1399775371198,0.00246329
1399775431198,0.00246641
1399775491198,0.00246322
1399775551198,0.00246559
1399775611198,0.00246995
1399775671198,0.00246406
1399775731198,0.00246480
1399775791198,0.00246871
1399775851198,0.00246652
1399775911198,0.00247159
1399775971198,0.00246919
1399776031198,0.00246855
1399776091198,0.00246890
1399776151198,0.00246700
1399776211198,0.00246770
1399776271198,0.00247076
1399776331198,0.00246717
1399776391198,0.00246947
1399776451198,0.00246696
1399776511198,0.00246642
1399776571198,0.00246811
1399776631198,0.00247111
1399776691198,0.00246827
1399776751198,0.00247248
1399776811198,0.00247629
1399776871198,0.00247541
1399776931198,0.00247802
1399776991198,0.00246619
1399777051198,0.00246557
1399777111198,0.00247698
1399777171198,0.00247648
1399777231208,0.00246909
1399777291208,0.00247225
1399777351208,0.00246835
1399777411208,0.00246978
1399777471208,0.00246523
1399777531208,0.00247402
1399777591208,0.00247020
1399777651208,0.00246946
1399777711208,0.00247057
1399777771208,0.00246738
1399777831208,0.00247207
1399777891208,0.00246881
1399777951208,0.00246695
1399778011208,0.00247178
1399778071208,0.00247501
1399778131208,0.00247040
1399778191208,0.00246089
1399778251208,0.00246695
1399778311208,0.00246404
1399778371208,0.00245861
1399778431208,0.00245476
1399778491208,0.00246695
1399778551208,0.00246822
1399778611208,0.00246772
1399778671208,0.00246120
1399778731208,0.00246434
1399778791208,0.00246502
1399778851208,0.00246716
1399778911208,0.00246795
1399778971208,0.00246407
1399779031208,0.00247194
1399779091208,0.00246924
1399779151208,0.00246772
1399779211208,0.00247233
1399779271208,0.00247405
1399779331208,0.00246620
1399779391208,0.00246627
1399779451208,0.00246681
1399779511208,0.00246426
1399779571208,0.00246205
1399779631208,0.00246773
1399779691208,0.00246793
1399779751208,0.00246995
1399779811208,0.00247334
1399779871208,0.00246951
1399779931208,0.00247307
1399779991208,0.00246939
1399780051208,0.00246225
1399780111208,0.00246747
1399780171208,0.00246978
1399780231208,0.00246651
1399780291208,0.00247270
1399780351208,0.00247170
1399780411208,0.00246904
1399780471208,0.00246843
1399780531208,0.00247416
1399780591208,0.00247047
1399780651208,0.00247205
1399780711208,0.00247362
1399780771208,0.00247055
1399780831217,0.00247153
1399780891217,0.00247475
1399780951217,0.00246786
1399781011217,0.00245822
1399781071217,0.00246836
1399781131217,0.00246548
1399781191217,0.00246865
1399781251217,0.00246782
1399781311217,0.00246710
1399781371217,0.00247206
1399781431217,0.00246946
1399781491217,0.00247176
1399781551217,0.00247190
1399781611217,0.00247067
1399781671217,0.00246758
1399781731217,0.00247586
1399781791217,0.00247563
1399781851217,0.00246910
1399781911217,0.00246469
1399781971217,0.00247210
1399782031217,0.00246927
1399782091217,0.00246824
1399782151217,0.00246946
1399782211217,0.00246567
1399782271217,0.00247111
1399782331217,0.00246796
1399782391217,0.00246841
1399782451217,0.00246832
1399782511217,0.00246579
1399782571217,0.00245994
1399782631217,0.00246886
1399782691217,0.00247727
1399782751217,0.00246647
1399782811217,0.00246889
1399782871217,0.00246873
1399782931217,0.00247359
1399782991217,0.00248471
1399783051217,0.00249329
1399783111217,0.00248950
1399783171217,0.00249814
1399783231217,0.00251953
1399783291217,0.00254487
1399783351217,0.00256553
1399783411217,0.00258425
1399783471217,0.00258074
1399783531217,0.00255748
1399783591217,0.00254371
1399783651217,0.00254080
1399783711217,0.00254049
1399783771217,0.00253074
1399783831217,0.00252332
1399783891217,0.00250908
1399783951217,0.00252165
1399784011217,0.00251584
1399784071217,0.00251012
1399784131217,0.00250228
1399784191217,0.00249659
1399784251217,0.00250388
1399784311217,0.00250131
1399784371217,0.00249261
1399784431227,0.00249512
1399784491227,0.00248677
1399784551227,0.00248793
1399784611227,0.00249098
1399784671227,0.00249023
1399784731227,0.00248649
1399784791227,0.00248416
1399784851227,0.00242298
1399784911227,0.00249093
1399784971227,0.00248594
1399785031227,0.00248538
1399785091227,0.00249602
1399785151227,0.00249483
1399785211227,0.00249118
1399785271227,0.00248669
1399785331227,0.00249112
1399785391227,0.00249118
1399785451227,0.00249028
1399785511227,0.00248619
1399785571227,0.00248621
1399785631227,0.00249137
1399785691227,0.00248606
1399785751227,0.00248491
1399785811227,0.00248244
1399785871227,0.00248737
1399785931227,0.00249203
1399785991227,0.00248181
1399786051227,0.00248234
1399786111227,0.00247897
1399786171227,0.00247881
1399786231227,0.00247772
1399786291227,0.00247753
1399786351227,0.00247215
1399786411227,0.00247543
1399786471227,0.00247383
1399786531227,0.00246924
1399786591227,0.00247284
1399786651227,0.00247382
1399786711227,0.00247222
1399786771227,0.00247249
1399786831227,0.00247575
1399786891227,0.00246873
1399786951227,0.00247540
1399787011227,0.00247185
1399787071227,0.00247470
1399787131227,0.00247500
1399787191227,0.00247936
1399787251227,0.00247252
1399787311227,0.00247119
1399787371227,0.00246982
1399787431227,0.00246389
1399787491227,0.00246613
1399787551227,0.00246753
1399787611227,0.00247236
1399787671227,0.00247689
1399787731227,0.00247598
1399787791227,0.00247321
1399787851227,0.00246842
1399787911227,0.00247043
1399787971227,0.00246659
1399788031236,0.00246740
1399788091236,0.00246674
1399788151236,0.00246856
1399788211236,0.00246343
1399788271236,0.00246338
1399788331236,0.00246340
1399788391236,0.00246974
1399788451236,0.00246401
1399788511236,0.00246999
1399788571236,0.00246318
1399788631236,0.00246368
1399788691236,0.00247194
1399788751236,0.00246636
1399788811236,0.00247329
1399788871236,0.00248144
1399788931236,0.00247375
1399788991236,0.00246491
1399789051236,0.00247093
1399789111236,0.00247402
1399789171236,0.00246793
1399789231236,0.00247837
1399789291236,0.00247405
1399789351236,0.00247279
1399789411236,0.00247678
1399789471236,0.00247001
1399789531236,0.00247197
1399789591236,0.00246947
1399789651236,0.00247216
1399789711236,0.00247290
1399789771236,0.00246754
1399789831236,0.00247011
1399789891236,0.00246800
1399789951236,0.00246788
1399790011236,0.00247050
1399790071236,0.00247218
1399790131236,0.00247715
1399790191236,0.00246809
1399790251236,0.00247502
1399790311236,0.00247509
1399790371236,0.00247361
1399790431236,0.00247413
1399790491236,0.00247682
1399790551236,0.00247707
1399790611236,0.00247513
1399790671236,0.00247516
1399790731236,0.00247030
1399790791236,0.00247220
1399790851236,0.00247193
1399790911236,0.00247697
1399790971236,0.00248042
1399791031236,0.00247774
1399791091236,0.00247843
1399791151236,0.00247937
1399791211236,0.00248231
1399791271236,0.00247772
1399791331236,0.00248221
1399791391236,0.00247565
1399791451236,0.00247753
1399791511236,0.00247470
1399791571236,0.00248193
1399791631246,0.00247652
1399791691246,0.00246844
1399791751246,0.00247684
1399791811246,0.00248390
1399791871246,0.00247456
1399791931246,0.00247822
1399791991246,0.00247709
1399792051246,0.00247829
1399792111246,0.00247700
1399792171246,0.00247330
1399792231246,0.00247680
1399792291246,0.00247444
1399792351246,0.00247469
1399792411246,0.00247736
1399792471246,0.00247452
1399792531246,0.00247981
1399792591246,0.00247863
1399792651246,0.00248069
1399792711246,0.00248681
1399792771246,0.00247780
1399792831246,0.00248021
1399792891246,0.00248169
1399792951246,0.00248521
1399793011246,0.00247978
1399793071246,0.00248726
1399793131246,0.00248490
1399793191246,0.00248401
1399793251246,0.00248333
1399793311246,0.00248341
1399793371246,0.00248425
1399793431246,0.00248530
1399793491246,0.00247971
1399793551246,0.00248643
1399793611246,0.00248706
1399793671246,0.00248038
1399793731246,0.00248026
1399793791246,0.00248784
1399793851246,0.00247936
1399793911246,0.00249439
1399793971246,0.00248308
1399794031246,0.00249247
1399794091246,0.00249450
1399794151246,0.00249255
1399794211246,0.00249232
1399794271246,0.00248949
1399794331246,0.00248491
1399794391246,0.00249483
1399794451246,0.00249517
1399794511246,0.00249264
1399794571246,0.00248889
1399794631246,0.00249417
1399794691246,0.00249430
1399794751246,0.00249282
1399794811246,0.00249886
1399794871246,0.00249452
1399794931246,0.00248752
1399794991246,0.00249946
1399795051246,0.00249937
1399795111246,0.00249609
1399795171246,0.00249350
1399795231255,0.00249717
1399795291255,0.00249063
1399795351255,0.00249550
1399795411255,0.00249693
1399795471255,0.00249837
1399795531255,0.00249461
1399795591255,0.00249801
1399795651255,0.00249935
1399795711255,0.00251551
1399795771255,0.00250518
1399795831255,0.00251122
1399795891255,0.00250677
1399795951255,0.00250249
1399796011255,0.00251048
1399796071255,0.00250670
1399796131255,0.00250978
1399796191255,0.00250220
1399796251255,0.00251446
1399796311255,0.00251227
1399796371255,0.00250540
1399796431255,0.00250384
1399796491255,0.00250946
1399796551255,0.00250255
1399796611255,0.00250501
1399796671255,0.00250661
1399796731255,0.00250787
1399796791255,0.00250708
1399796851255,0.00251212
1399796911255,0.00250424
1399796971255,0.00250650
1399797031255,0.00250942
1399797091255,0.00251178
1399797151255,0.00250471
1399797211255,0.00250886
1399797271255,0.00250558
1399797331255,0.00250592
1399797391255,0.00250812
1399797451255,0.00251235
1399797511255,0.00250898
1399797571255,0.00250622
1399797631255,0.00251147
1399797691255,0.00251029
1399797751255,0.00250903
1399797811255,0.00250390
1399797871255,0.00251084
1399797931255,0.00250602
1399797991255,0.00251061
1399798051255,0.00251146
1399798111255,0.00250418
1399798171255,0.00250808
1399798231255,0.00250570
1399798291255,0.00250397
1399798351255,0.00249893
1399798411255,0.00250348
1399798471255,0.00250251
1399798531255,0.00249888
1399798591255,0.00250184
1399798651255,0.00250303
1399798711255,0.00250859
1399798771255,0.00250523
1399798831264,0.00250078
1399798891264,0.00250063
1399798951264,0.00250057
1399799011264,0.00250154
1399799071264,0.00250646
1399799131264,0.00250473
1399799191264,0.00250061
1399799251264,0.00250888
1399799311264,0.00250423
1399799371264,0.00250378
1399799431264,0.00249921
1399799491264,0.00250965
1399799551264,0.00250848
1399799611264,0.00250459
1399799671264,0.00250403
1399799731264,0.00250416
1399799791264,0.00251188
1399799851264,0.00250868
1399799911264,0.00251703
1399799971264,0.00252333
1399800031264,0.00252151
1399800091264,0.00251985
1399800151264,0.00253337
1399800211264,0.00252244
1399800271264,0.00252059
1399800331264,0.00252317
1399800391264,0.00251004
1399800451264,0.00250502
1399800511264,0.00251224
1399800571264,0.00250758
1399800631264,0.00250839
1399800691264,0.00251255
1399800751264,0.00250219
1399800811264,0.00250573
1399800871264,0.00250607
1399800931264,0.00250791
1399800991264,0.00250381
1399801051264,0.00250995
1399801111264,0.00251021
1399801171264,0.00250848
1399801231264,0.00251085
1399801291264,0.00250923
1399801351264,0.00250172
1399801411264,0.00250563
1399801471264,0.00250839
1399801531264,0.00250949
1399801591264,0.00251715
1399801651264,0.00251520
1399801711264,0.00250878
1399801771264,0.00251090
1399801831264,0.00251408
1399801891264,0.00251531
1399801951264,0.00251152
1399802011264,0.00251494
1399802071264,0.00251989
1399802131264,0.00252080
1399802191264,0.00251440
1399802251264,0.00251724
1399802311264,0.00252264
1399802371264,0.00251331
1399802431273,0.00251948
1399802491273,0.00251330
1399802551273,0.00251268
1399802611273,0.00251603
1399802671273,0.00251465
1399802731273,0.00251106
1399802791273,0.00251049
1399802851273,0.00251883
1399802911273,0.00251685
1399802971273,0.00251937
1399803031273,0.00251192
1399803091273,0.00251036
1399803151273,0.00251529
1399803211273,0.00250774
1399803271273,0.00252244
1399803331273,0.00251179
1399803391273,0.00251790
1399803451273,0.00252043
1399803511273,0.00250890
1399803571273,0.00250981
1399803631273,0.00250681
1399803691273,0.00250668
1399803751273,0.00250893
1399803811273,0.00251565
1399803871273,0.00251092
1399803931273,0.00251767
1399803991273,0.00250824
1399804051273,0.00251074
1399804111273,0.00251428
1399804171273,0.00251095
1399804231273,0.00251416
1399804291273,0.00251672
1399804351273,0.00251555
1399804411273,0.00251865
1399804471273,0.00251316
1399804531273,0.00250667
1399804591273,0.00252314
1399804651273,0.00251389
1399804711273,0.00251546
1399804771273,0.00251107
1399804831273,0.00251608
1399804891273,0.00251590
1399804951273,0.00251320
1399805011273,0.00251320
1399805071273,0.00251310
1399805131273,0.00252022
1399805191273,0.00251675
1399805251273,0.00251140
1399805311273,0.00251235
1399805371273,0.00251485
1399805431273,0.00251006
1399805491273,0.00251642
1399805551273,0.00251450
1399805611273,0.00251013
1399805671273,0.00250833
1399805731273,0.00251838
1399805791273,0.00251707
1399805851273,0.00251411
1399805911273,0.00251002
1399805971273,0.00251318
1399806031282,0.00250684
1399806091282,0.00250881
1399806151282,0.00250857
1399806211282,0.00249881
1399806271282,0.00251010
1399806331282,0.00250608
1399806391282,0.00249850
1399806451282,0.00252208
1399806511282,0.00250788
1399806571282,0.00251011
1399806631282,0.00250627
1399806691282,0.00250266
1399806751282,0.00250576
1399806811282,0.00250986
1399806871282,0.00250018
1399806931282,0.00250104
1399806991282,0.00250460
1399807051282,0.00249920
1399807111282,0.00250716
1399807171282,0.00250156
1399807231282,0.00250513
1399807291282,0.00250259
1399807351282,0.00250070
1399807411282,0.00249828
1399807471282,0.00249899
1399807531282,0.00250380
1399807591282,0.00249911
1399807651282,0.00250614
1399807711282,0.00249937
1399807771282,0.00250220
1399807831282,0.00250240
1399807891282,0.00249622
1399807951282,0.00250424
1399808011282,0.00249973
1399808071282,0.00250010
1399808131282,0.00250048
1399808191282,0.00250743
1399808251282,0.00250241
1399808311282,0.00249787
1399808371282,0.00250128
1399808431282,0.00250092
1399808491282,0.00249790
1399808551282,0.00249432
1399808611282,0.00249831
1399808671282,0.00250283
1399808731282,0.00249468
1399808791282,0.00249783
1399808851282,0.00250131
1399808911282,0.00249857
1399808971282,0.00249718
1399809031282,0.00250342
1399809091282,0.00249676
1399809151282,0.00249763
1399809211282,0.00249876
1399809271282,0.00249770
1399809331282,0.00250149
1399809391282,0.00250082
1399809451282,0.00249771
1399809511282,0.00250146
1399809571282,0.00249847
1399809631291,0.00249615
1399809691291,0.00249360
1399809751291,0.00249721
1399809811291,0.00250410
1399809871291,0.00250224
1399809931291,0.00249777
1399809991291,0.00249796
1399810051291,0.00250316
1399810111291,0.00249145
1399810171291,0.00249459
1399810231291,0.00249889
1399810291291,0.00249618
1399810351291,0.00250340
1399810411291,0.00249446
1399810471291,0.00250115
1399810531291,0.00249296
1399810591291,0.00249726
1399810651291,0.00250023
1399810711291,0.00249719
1399810771291,0.00250469
1399810831291,0.00250544
1399810891291,0.00249823
1399810951291,0.00250029
1399811011291,0.00249964
1399811071291,0.00249889
1399811131291,0.00249806
1399811191291,0.00250239
1399811251291,0.00249856
1399811311291,0.00250179
1399811371291,0.00251022
1399811431291,0.00249715
1399811491291,0.00250281
1399811551291,0.00250071
1399811611291,0.00250099
1399811671291,0.00250105
1399811731291,0.00250803
1399811791291,0.00249705
1399811851291,0.00250544
1399811911291,0.00250370
1399811971291,0.00250373
1399812031291,0.00250286
1399812091291,0.00250419
1399812151291,0.00251426
1399812211291,0.00249545
1399812271291,0.00250185
1399812331291,0.00250630
1399812391291,0.00249643
1399812451291,0.00250530
1399812511291,0.00249935
1399812571291,0.00249614
1399812631291,0.00250915
1399812691291,0.00250656
1399812751291,0.00251133
1399812811291,0.00250251
1399812871291,0.00250436
1399812931291,0.00250707
1399812991291,0.00250799
1399813051291,0.00250669
1399813111291,0.00251149
1399813171291,0.00250595
1399813231300,0.00250267
1399813291300,0.00251097
1399813351300,0.00250672
1399813411300,0.00250857
1399813471300,0.00251167
1399813531300,0.00250598
1399813591300,0.00250437
1399813651300,0.00251173
1399813711300,0.00250770
1399813771300,0.00250536
1399813831300,0.00250571
1399813891300,0.00251169
1399813951300,0.00250777
1399814011300,0.00251867
1399814071300,0.00251056
1399814131300,0.00250737
1399814191300,0.00250788
1399814251300,0.00251152
1399814311300,0.00250954
1399814371300,0.00251296
1399814431300,0.00252100
1399814491300,0.00252093
1399814551300,0.00248861
1399814611300,0.00250910
1399815751300,0.00250828
1399815811300,0.00232199
1399815871300,0.00251039
1399815931300,0.00252007
1399815991300,0.00251944
1399816051300,0.00252388
1399816111300,0.00251221
1399816171300,0.00251266
1399816231300,0.00251819
1399816291300,0.00251913
1399816351300,0.00251574
1399816411300,0.00251831
1399816471300,0.00252068
1399816531300,0.00251963
1399816591300,0.00251859
1399816651300,0.00251970
1399816711300,0.00251619
1399816771300,0.00252315
1399816831309,0.00252258
1399816891309,0.00252358
1399816951309,0.00251263
1399817011309,0.00251940
1399817071309,0.00252950
1399817131309,0.00253503
1399817191309,0.00251876
1399817251309,0.00252197
1399817311309,0.00252456
1399817371309,0.00251485
1399817431309,0.00252104
1399817491309,0.00252285
1399817551309,0.00252530
1399817611309,0.00252291
1399817671309,0.00252722
1399817731309,0.00251888
1399817791309,0.00251961
1399817851309,0.00252654
1399817911309,0.00252652
1399817971309,0.00252311
1399818031309,0.00252213
1399818091309,0.00252791
1399818151309,0.00252455
1399818211309,0.00252354
1399818271309,0.00253130
1399818331309,0.00252615
1399818391309,0.00252935
1399818451309,0.00252232
1399818511309,0.00253043
1399818571309,0.00252013
1399818631309,0.00253146
1399818691309,0.00253142
1399818751309,0.00252699
1399818811309,0.00252714
1399818871309,0.00253133
1399818931309,0.00252464
1399818991309,0.00253119
1399819051309,0.00253010
1399819111309,0.00252997
1399819171309,0.00253408
1399819231309,0.00252754
1399819291309,0.00253061
1399819351309,0.00253144
1399819411309,0.00252778
1399819471309,0.00253105
1399819531309,0.00253317
1399819591309,0.00252869
1399819651309,0.00253431
1399819711309,0.00254481
1399819771309,0.00253639
1399819831309,0.00253521
1399819891309,0.00253372
1399819951309,0.00253164
1399820011309,0.00253510
1399820071309,0.00253342
1399820131309,0.00253406
1399820191309,0.00253506
1399820251309,0.00253113
1399820311309,0.00253361
1399820371309,0.00253361
1399820431319,0.00253262
1399820491319,0.00253358
1399820551319,0.00253783
1399820611319,0.00253703
1399820671319,0.00253467
1399820731319,0.00253994
1399820791319,0.00252887
1399820851319,0.00253349
1399820911319,0.00253672
1399820971319,0.00254114
1399821031319,0.00252833
1399821091319,0.00253734
1399821151319,0.00253226
1399821211319,0.00253465
1399821271319,0.00254589
1399821331319,0.00253397
1399821391319,0.00253871
1399821451319,0.00253771
1399821511319,0.00254134
1399821571319,0.00252994
1399821631319,0.00253541
1399821691319,0.00253567
1399821751319,0.00253771
1399821811319,0.00254306
1399821871319,0.00254200
1399821931319,0.00254107
1399821991319,0.00253953
1399822051319,0.00254137
1399822111319,0.00254789
1399822171319,0.00253787
1399822231319,0.00253546
1399822291319,0.00253620
1399822351319,0.00254493
1399822411319,0.00254461
1399822471319,0.00253825
1399822531319,0.00254271
1399822591319,0.00254423
1399822651319,0.00253824
1399822711319,0.00254152
1399822771319,0.00254306
1399822831319,0.00253747
1399822891319,0.00254121
1399822951319,0.00252124
1399823011319,0.00253996
1399823071319,0.00253792
1399823131319,0.00253737
1399823191319,0.00254110
1399823251319,0.00254020
1399823311319,0.00252572
1399823371319,0.00254140
1399823431319,0.00249816
1399823491319,0.00250560
1399823551319,0.00255291
1399823611319,0.00254440
1399823671319,0.00254438
1399823731319,0.00254923
1399823791319,0.00254335
1399823851319,0.00254419
1399823911319,0.00254334
1399823971319,0.00254378
1399824031328,0.00254187
1399824091328,0.00254461
1399824151328,0.00254383
1399824211328,0.00254581
1399824271328,0.00254249
1399824331328,0.00254723
1399824391328,0.00254087
1399824451328,0.00253956
1399824511328,0.00254738
1399824571328,0.00254432
1399824631328,0.00254636
1399824691328,0.00254651
1399824751328,0.00254242
1399824811328,0.00254012
1399824871328,0.00254593
1399824931328,0.00254416
1399824991328,0.00254293
1399825051328,0.00254704
1399825111328,0.00254958
1399825171328,0.00255042
1399825231328,0.00254758
1399825291328,0.00254594
1399825351328,0.00254760
1399825411328,0.00254873
1399825471328,0.00255072
1399825531328,0.00255107
1399825591328,0.00255440
1399825651328,0.00255253
1399825711328,0.00254750
1399825771328,0.00254995
1399825831328,0.00254814
1399825891328,0.00255234
1399825951328,0.00255856
1399826011328,0.00255308
1399826071328,0.00255542
1399826131328,0.00256031
1399826191328,0.00255372
1399826251328,0.00255933
1399826311328,0.00255959
1399826371328,0.00254960
1399826431328,0.00255108
1399826491328,0.00254961
1399826551328,0.00255708
1399826611328,0.00254988
1399826671328,0.00255055
1399826731328,0.00255495
1399826791328,0.00255393
1399826851328,0.00255494
1399826911328,0.00255443
1399826971328,0.00255325
1399827031328,0.00255496
1399827091328,0.00255842
1399827151328,0.00256700
1399827211328,0.00256792
1399827271328,0.00256374
1399827331328,0.00256673
1399827391328,0.00256650
1399827451328,0.00256567
1399827511328,0.00256863
1399827571328,0.00255886
1399827631337,0.00255724
1399827691337,0.00256353
1399827751337,0.00256523
1399827811337,0.00256665
1399827871337,0.00257003
1399827931337,0.00256456
1399827991337,0.00254225
1399828051337,0.00256926
1399828111337,0.00256588
1399828171337,0.00257361
1399828231337,0.00258756
1399828291337,0.00259007
1399828351337,0.00258680
1399828411337,0.00258669
1399828471337,0.00258133
1399828531337,0.00259031
1399828591337,0.00258589
1399828651337,0.00258775
1399828711337,0.00258713
1399828771337,0.00258910
1399828831337,0.00259289
1399828891337,0.00257794
1399828951337,0.00258430
1399829011337,0.00258460
1399829071337,0.00258297
1399829131337,0.00258343
1399829191337,0.00258796
1399829251337,0.00258904
1399829311337,0.00258926
1399829371337,0.00259129
1399829431337,0.00258998
1399829491337,0.00258786
1399829551337,0.00259377
1399829611337,0.00258858
1399829671337,0.00258310
1399829731337,0.00258519
1399829791337,0.00259234
1399829851337,0.00257671
1399829911337,0.00258769
1399829971337,0.00257769
1399830031337,0.00258317
1399830091337,0.00258973
1399830151337,0.00258230
1399830211337,0.00258117
1399830271337,0.00258456
1399830331337,0.00257363
1399830391337,0.00257029
1399830451337,0.00257528
1399830511337,0.00256788
1399830571337,0.00257262
1399830631337,0.00257399
1399830691337,0.00257704
1399830751337,0.00256810
1399830811337,0.00256924
1399830871337,0.00257218
1399830931337,0.00257456
1399830991337,0.00257609
1399831051337,0.00257581
1399831111337,0.00257647
1399831171337,0.00257160
1399831231347,0.00256878
1399831291347,0.00256257
1399831351347,0.00256765
1399831411347,0.00257176
1399831471347,0.00257161
1399831531347,0.00257260
1399831591347,0.00257446
1399831651347,0.00256900
1399831711347,0.00257161
1399831771347,0.00257073
1399831831347,0.00256328
1399831891347,0.00255843
1399831951347,0.00256377
1399832011347,0.00256090
1399832071347,0.00257126
1399832131347,0.00257768
1399832191347,0.00256823
1399832251347,0.00256478
1399832311347,0.00256899
1399832371347,0.00256894
1399832431347,0.00256964
1399832491347,0.00256476
1399832551347,0.00255735
1399832611347,0.00256055
1399832671347,0.00255864
1399832731347,0.00256045
1399832791347,0.00255403
1399832851347,0.00255643
1399832911347,0.00256150
1399832971347,0.00255571
1399833031347,0.00255708
1399833091347,0.00255240
1399833151347,0.00255800
1399833211347,0.00255173
1399833271347,0.00255016
1399833331347,0.00254291
1399833391347,0.00254612
1399833451347,0.00255127
1399833511347,0.00255303
1399833571347,0.00254706
1399833631347,0.00255154
1399833691347,0.00254899
1399833751347,0.00256420
1399833811347,0.00256228
1399833871347,0.00256529
1399833931347,0.00255087
1399833991347,0.00255973
1399834051347,0.00254827
1399834111347,0.00256285
1399834171347,0.00255086
1399834231347,0.00255716
1399834291347,0.00255799
1399834351347,0.00255465
1399834411347,0.00255779
1399834471347,0.00255188
1399834531347,0.00255108
1399834591347,0.00255358
1399834651347,0.00255556
1399834711347,0.00254532
1399834771347,0.00255426
1399834831357,0.00255784
1399834891357,0.00255880
1399834951357,0.00255256
1399835011357,0.00255639
1399835071357,0.00256058
1399835131357,0.00256140
1399835191357,0.00256324
1399835251357,0.00256005
1399835311357,0.00255776
1399835371357,0.00256614
1399835431357,0.00256510
1399835491357,0.00256293
1399835551357,0.00255585
1399835611357,0.00255748
1399835671357,0.00256065
1399835731357,0.00256029
1399835791357,0.00255702
1399835851357,0.00256436
1399835911357,0.00255631
1399835971357,0.00255980
1399836031357,0.00255167
1399836091357,0.00255483
1399836151357,0.00255292
1399836211357,0.00255266
1399836271357,0.00255745
1399836331357,0.00255696
1399836391357,0.00255642
1399836451357,0.00255478
1399836511357,0.00255836
1399836571357,0.00255462
1399836631357,0.00255982
1399836691357,0.00255543
1399836751357,0.00255225
1399836811357,0.00254927
1399836871357,0.00255849
1399836931357,0.00256188
1399836991357,0.00255371
1399837051357,0.00256457
1399837111357,0.00256325
1399837171357,0.00255850
1399837231357,0.00255873
1399837291357,0.00256352
1399837351357,0.00255866
1399837411357,0.00255931
1399837471357,0.00255921
1399837531357,0.00255837
1399837591357,0.00256311
1399837651357,0.00256203
1399837711357,0.00256143
1399837771357,0.00256127
1399837831357,0.00256054
1399837891357,0.00256012
1399837951357,0.00254358
1399838011357,0.00255950
1399838071357,0.00255951
1399838131357,0.00255981
1399838191357,0.00255932
1399838251357,0.00255447
1399838311357,0.00255027
1399838371357,0.00255039
1399838431367,0.00255418
1399838491367,0.00255171
1399838551367,0.00255131
1399838611367,0.00255151
1399838671367,0.00255390
1399838731367,0.00254369
1399838791367,0.00255056
1399838851367,0.00255569
1399838911367,0.00254465
1399838971367,0.00254787
1399839031367,0.00255064
1399839091367,0.00255149
1399839151367,0.00254327
1399839211367,0.00254621
1399839271367,0.00255362
1399839331367,0.00254874
1399839391367,0.00254997
1399839451367,0.00254965
1399839511367,0.00254715
1399839571367,0.00254859
1399839631367,0.00254818
1399839691367,0.00253970
1399839751367,0.00255259
1399839811367,0.00254694
1399839871367,0.00253917
1399839931367,0.00253626
1399839991367,0.00254561
1399840051367,0.00254010
1399840111367,0.00253722
1399840171367,0.00254361
1399840231367,0.00254223
1399840291367,0.00253663
1399840351367,0.00253435
1399840411367,0.00253338
1399840471367,0.00253787
1399840531367,0.00253748
1399840591367,0.00253870
1399840651367,0.00253797
1399840711367,0.00254138
1399840771367,0.00253788
1399840831367,0.00253739
1399840891367,0.00252997
1399840951367,0.00253773
1399841011367,0.00253526
1399841071367,0.00254396
1399841131367,0.00253402
1399841191367,0.00253036
1399841251367,0.00252644
1399841311367,0.00252960
1399841371367,0.00253408
1399841431367,0.00253221
1399841491367,0.00253343
1399841551367,0.00252836
1399841611367,0.00252874
1399841671367,0.00252758
1399841731367,0.00253296
1399841791367,0.00252975
1399841851367,0.00253830
1399841911367,0.00254109
1399841971367,0.00246455
1399842031378,0.00253585
1399842091378,0.00253330
1399842151378,0.00252987
1399842211378,0.00254079
1399842271378,0.00253068
1399842331378,0.00253414
1399842391378,0.00253085
1399842451378,0.00253740
1399842511378,0.00253406
1399842571378,0.00253016
1399842631378,0.00253558
1399842691378,0.00253254
1399842751378,0.00253282
1399842811378,0.00253146
1399842871378,0.00253112
1399842931378,0.00253887
1399842991378,0.00253394
1399843051378,0.00253114
1399843111378,0.00252946
1399843171378,0.00253647
1399843231378,0.00254342
1399843291378,0.00253535
1399843351378,0.00253394
1399843411378,0.00253462
1399843471378,0.00253226
1399843531378,0.00253480
1399843591378,0.00253686
1399843651378,0.00253780
1399843711378,0.00253731
1399843771378,0.00254011
1399843831378,0.00253648
1399843891378,0.00253377
1399843951378,0.00253716
1399844011378,0.00254261
1399844071378,0.00254087
1399844131378,0.00253573
1399844191378,0.00253880
1399844251378,0.00253987
1399844311378,0.00253086
1399844371378,0.00253604
1399844431378,0.00253495
1399844491378,0.00253778
1399844551378,0.00253835
1399844611378,0.00253867
1399844671378,0.00253515
1399844731378,0.00253670
1399844791378,0.00253180
1399844851378,0.00254051
1399844911378,0.00253671
1399844971378,0.00253574
1399845031378,0.00254267
1399845091378,0.00254587
1399845151378,0.00254642
1399845211378,0.00254647
1399845271378,0.00254082
1399845331378,0.00254642
1399845391378,0.00254751
1399845451378,0.00254087
1399845511378,0.00254676
1399845571378,0.00253547
1399845631388,0.00254568
1399845691388,0.00254409
1399845751388,0.00255228
1399845811388,0.00254388
1399845871388,0.00254476
1399845931388,0.00254057
1399845991388,0.00254307
1399846051388,0.00254396
1399846111388,0.00254378
1399846171388,0.00255054
1399846231388,0.00254633
1399846291388,0.00254528
1399846351388,0.00254853
1399846411388,0.00254482
1399846471388,0.00254349
1399846531388,0.00254343
1399846591388,0.00254362
1399846651388,0.00254213
1399846711388,0.00254075
1399846771388,0.00254475
1399846831388,0.00254900
1399846891388,0.00254130
1399846951388,0.00254021
1399847011388,0.00254390
1399847071388,0.00254316
1399847131388,0.00254093
1399847191388,0.00254533
1399847251388,0.00254626
1399847311388,0.00253710
1399847371388,0.00254484
1399847431388,0.00254467
1399847491388,0.00254622
1399847551388,0.00253815
1399847611388,0.00254541
1399847671388,0.00254816
1399847731388,0.00254728
1399847791388,0.00255264
1399847851388,0.00255050
1399847911388,0.00254383
1399847971388,0.00255142
1399848031388,0.00255194
1399848091388,0.00254609
1399848151388,0.00254837
1399848211388,0.00254301
1399848271388,0.00254553
1399848331388,0.00254595
1399848391388,0.00254867
1399848451388,0.00254909
1399848511388,0.00254810
1399848571388,0.00254762
1399848631388,0.00255149
1399848691388,0.00254624
1399848751388,0.00254830
1399848811388,0.00254951
1399848871388,0.00254902
1399848931388,0.00254662
1399848991388,0.00254522
1399849051388,0.00254860
1399849111388,0.00254925
1399849171388,0.00254685
1399849231399,0.00254641
1399849291399,0.00254977
1399849351399,0.00254378
1399849411399,0.00254705
1399849471399,0.00255569
1399849531399,0.00255583
1399849591399,0.00255711
1399849651399,0.00255472
1399849711399,0.00254942
1399849771399,0.00254971
1399849831399,0.00255119
1399849891399,0.00254770
1399849951399,0.00254893
1399850011399,0.00254608
1399850071399,0.00254309
1399850131399,0.00255104
1399850191399,0.00253907
1399850251399,0.00254645
1399850311399,0.00254733
1399850371399,0.00254516
1399850431399,0.00255654
1399850491399,0.00254381
1399850551399,0.00254616
1399850611399,0.00254629
1399850671399,0.00254520
1399850731399,0.00255086
1399850791399,0.00254941
1399850851399,0.00254244
1399850911399,0.00254921
1399850971399,0.00254642
1399851031399,0.00254604
1399851091399,0.00253960
1399851151399,0.00255134
1399851211399,0.00254537
1399851271399,0.00254469
1399851331399,0.00254715
1399851391399,0.00254752
1399851451399,0.00254272
1399851511399,0.00254964
1399851571399,0.00254869
1399851631399,0.00254548
1399851691399,0.00253979
1399851751399,0.00255023
1399851811399,0.00254187
1399851871399,0.00255098
1399851931399,0.00255049
1399851991399,0.00254303
1399852051399,0.00254085
1399852111399,0.00254843
1399852171399,0.00254680
1399852231399,0.00255070
1399852291399,0.00255269
1399852351399,0.00254801
1399852411399,0.00255158
1399852471399,0.00254512
1399852531399,0.00254971
1399852591399,0.00257554
1399852651399,0.00255865
1399852711399,0.00254522
1399852771399,0.00255279