1400803233938,0.00228954
1400803293938,0.00229081
1400803353938,0.00228961
1400803413938,0.00229349
1400803473938,0.00228765
1400803533938,0.00229109
1400803593938,0.00229133
1400803653938,0.00228745
1400803713938,0.00229323
1400803773938,0.00229268
1400803833938,0.00229229
1400803893938,0.00230929
1400803953938,0.00229585
1400804013938,0.00229122
1400804073938,0.00229411
1400804133938,0.00228867
1400804193938,0.00229328
1400804253938,0.00229086
1400804313938,0.00228999
1400804373938,0.00230817
1400804433938,0.00229277
1400804493938,0.00229075
1400804553938,0.00232283
1400804613938,0.00229520
1400804673938,0.00228906
1400804733938,0.00229510
1400804793938,0.00229343
1400804853938,0.00229559
1400804913938,0.00229452
1400804973938,0.00229323
1400805033938,0.00229149
1400805093938,0.00229207
1400805153938,0.00229792
1400805213938,0.00229291
1400805273938,0.00229546
1400805333938,0.00229878
1400805393938,0.00228935
1400805453938,0.00229889
1400805513938,0.00228664
1400805573938,0.00229104
1400805633938,0.00229228
1400805693938,0.00229375
1400805753938,0.00229300
1400805813938,0.00229688
1400805873938,0.00229495
1400805933938,0.00229356
1400805993938,0.00229174
1400806053938,0.00230477
1400806113938,0.00229913
1400806173938,0.00229584
1400806233938,0.00229896
1400806293938,0.00229657
1400806353938,0.00229908
1400806413938,0.00230156
1400806473938,0.00230015
1400806533938,0.00230444
1400806593938,0.00229701
1400806653938,0.00230305
1400806713938,0.00229303
1400806773938,0.00229597
1400806833948,0.00229943
1400806893948,0.00230172
1400806953948,0.00229854
1400807013948,0.00230380
1400807073948,0.00229665
1400807133948,0.00229995
1400807193948,0.00229974
1400807253948,0.00229533
1400807313948,0.00229900
1400807373948,0.00230182
1400807433948,0.00230050
1400807493948,0.00229826
1400807553948,0.00230322
1400807613948,0.00230592
1400807673948,0.00230210
1400807733948,0.00230359
1400807793949,0.00229816
1400807853949,0.00230457
1400807913949,0.00230276
1400807973949,0.00229920
1400808033948,0.00230558
1400808093948,0.00229842
1400808153948,0.00229768
1400808213948,0.00230131
1400808273948,0.00230935
1400808333948,0.00230825
1400808393948,0.00230952
1400808453948,0.00230550
1400808513948,0.00230261
1400808573948,0.00230640
1400808633948,0.00230670
1400808693948,0.00230620
1400808753948,0.00230650
1400808813948,0.00231294
1400808873948,0.00230803
1400808933948,0.00230692
1400808993948,0.00230667
1400809053948,0.00230549
1400809113949,0.00229904
1400809173949,0.00230583
1400809233949,0.00230682
1400809293949,0.00230403
1400809353948,0.00230757
1400809413948,0.00230358
1400809473948,0.00231164
1400809533948,0.00230524
1400809593948,0.00230637
1400809653948,0.00230614
1400809713948,0.00230396
1400809773948,0.00230656
1400809833948,0.00230549
1400809893948,0.00230323
1400809953948,0.00230583
1400810013948,0.00230754
1400810073948,0.00230816
1400810133948,0.00233726
1400810193948,0.00230588
1400810253948,0.00230393
1400810313948,0.00230346
1400810373948,0.00230221
1400810433958,0.00230061
1400810493958,0.00230084
1400810553959,0.00230160
1400810613959,0.00230303
1400810673959,0.00230353
1400810733959,0.00229929
1400810793959,0.00230789
1400810853959,0.00230252
1400810913959,0.00230412
1400810973959,0.00230332
1400811033959,0.00229897
1400811093959,0.00230051
1400811153959,0.00230158
1400811213959,0.00230151
1400811273959,0.00230409
1400811333959,0.00230322
1400811393959,0.00230592
1400811453959,0.00230343
1400811513959,0.00230121
1400811573959,0.00230120
1400811633959,0.00229656
1400811693958,0.00230467
1400811753958,0.00230194
1400811813958,0.00230424
1400811873959,0.00230513
1400811933959,0.00230714
1400811993959,0.00230242
1400812053959,0.00230601
1400812113959,0.00230219
1400812173959,0.00230390
1400812233959,0.00230162
1400812293959,0.00230036
1400812353959,0.00230448
1400812413959,0.00229957
1400812473959,0.00229860
1400812533959,0.00229911
1400812593959,0.00230338
1400812653959,0.00231088
1400812713959,0.00230855
1400812773959,0.00230108
1400812833959,0.00230168
1400812893959,0.00229744
1400812953959,0.00230316
1400813013958,0.00230926
1400813073958,0.00231082
1400813133958,0.00230709
1400813193958,0.00230718
1400813253959,0.00230509
1400813313959,0.00230821
1400813373959,0.00230774
1400813433959,0.00230507
1400813493959,0.00230328
1400813553959,0.00230799
1400813613959,0.00230897
1400813673959,0.00230554
1400813733959,0.00230865
1400813793959,0.00231275
1400813853959,0.00230931
1400813913959,0.00231025
1400813973959,0.00231200
1400814033968,0.00232654
1400814093968,0.00230707
1400814153968,0.00231684
1400814213968,0.00231532
1400814273968,0.00230396
1400814333968,0.00230744
1400814393968,0.00229980
1400814453968,0.00230412
1400814513968,0.00230484
1400814573968,0.00230555
1400814633968,0.00230202
1400814693968,0.00230371
1400814753968,0.00229880
1400814813968,0.00229525
1400814873968,0.00229920
1400814933968,0.00230148
1400814993968,0.00229968
1400815053968,0.00229483
1400815113968,0.00230304
1400815173968,0.00230666
1400815233968,0.00230023
1400815293968,0.00230561
1400815353968,0.00230261
1400815413968,0.00230996
1400815473968,0.00230008
1400815533968,0.00229693
1400815593968,0.00230212
1400815653968,0.00229765
1400815713968,0.00229932
1400815773968,0.00230529
1400815833968,0.00230530
1400815893968,0.00230047
1400815953968,0.00229898
1400816013968,0.00230207
1400816073968,0.00230411
1400816133968,0.00229727
1400816193968,0.00229720
1400816253968,0.00229918
1400816313968,0.00229724
1400816373968,0.00230159
1400816433968,0.00230397
1400816493968,0.00230123
1400816553968,0.00229710
1400816613968,0.00230554
1400816673968,0.00230488
1400816733968,0.00230607
1400816793968,0.00230244
1400816853968,0.00230698
1400816913968,0.00229188
1400816973968,0.00230351
1400817033968,0.00230503
1400817093968,0.00230820
1400817153968,0.00231027
1400817213968,0.00230271
1400817273968,0.00230605
1400817333968,0.00230835
1400817393968,0.00229904
1400817453968,0.00231171
1400817513968,0.00227489
1400817573968,0.00229982
1400817633978,0.00230657
1400817693978,0.00229939
1400817753978,0.00230147
1400817813978,0.00230301
1400817873978,0.00230529
1400817933978,0.00229913
1400817993978,0.00230410
1400818053978,0.00230593
1400818113978,0.00230617
1400818173978,0.00230527
1400818233978,0.00230181
1400818293978,0.00230408
1400818353978,0.00229768
1400818413978,0.00230587
1400818473978,0.00230567
1400818533978,0.00230914
1400818593978,0.00230641
1400818653978,0.00230402
1400818713978,0.00230718
1400818773978,0.00230242
1400818833978,0.00230991
1400818893978,0.00231167
1400818953978,0.00230670
1400819013978,0.00231000
1400819073978,0.00231085
1400819133978,0.00231106
1400819193978,0.00230526
1400819253978,0.00230141
1400819313978,0.00230092
1400819373978,0.00230217
1400819433978,0.00230598
1400819493978,0.00231211
1400819553978,0.00231065
1400819613978,0.00230585
1400819673978,0.00230548
1400819733978,0.00230843
1400819793978,0.00230431
1400819853978,0.00230958
1400819913978,0.00231524
1400819973978,0.00230923
1400820033978,0.00230348
1400820093978,0.00230436
1400820153978,0.00230107
1400820213978,0.00230257
1400820273978,0.00230218
1400820333978,0.00230574
1400820393978,0.00230401
1400820453978,0.00230583
1400820513978,0.00230292
1400820573978,0.00230410
1400820633978,0.00230769
1400820693978,0.00230901
1400820753978,0.00231375
1400820813978,0.00231800
1400820873978,0.00232566
1400820933978,0.00232432
1400820993978,0.00231998
1400821053978,0.00232030
1400821113978,0.00231504
1400821173978,0.00232291
1400821233987,0.00231990
1400821293987,0.00231360
1400821353987,0.00232528
1400821413987,0.00231906
1400821473987,0.00232106
1400821533987,0.00232390
1400821593987,0.00232554
1400821653987,0.00232164
1400821713987,0.00232169
1400821773987,0.00230630
1400821833987,0.00231966
1400821893987,0.00231309
1400821953987,0.00231274
1400822013987,0.00230993
1400822073987,0.00231029
1400822133987,0.00231423
1400822193987,0.00230121
1400822253987,0.00232189
1400822313987,0.00231061
1400822373987,0.00230842
1400822433987,0.00229731
1400822493987,0.00230526
1400822553987,0.00230943
1400822613987,0.00230699
1400822673987,0.00229914
1400822733987,0.00230703
1400822793987,0.00230236
1400822853987,0.00230382
1400822913987,0.00230570
1400822973987,0.00230388
1400823033987,0.00229912
1400823093987,0.00230316
1400823153987,0.00230718
1400823213987,0.00230086
1400823273987,0.00229877
1400823333987,0.00230532
1400823393987,0.00230117
1400823453987,0.00230175
1400823513987,0.00229648
1400823573987,0.00230618
1400823633987,0.00229875
1400823693987,0.00230168
1400823753987,0.00230889
1400823813987,0.00229871
1400823873987,0.00230240
1400823933987,0.00230380
1400823993987,0.00231123
1400824053987,0.00229881
1400824113987,0.00229896
1400824173987,0.00229145
1400824233987,0.00229865
1400824293987,0.00229212
1400824353987,0.00230283
1400824413987,0.00229480
1400824473987,0.00228561
1400824533987,0.00229648
1400824593987,0.00229419
1400824653987,0.00229795
1400824713987,0.00229186
1400824773987,0.00229498
1400824833996,0.00229954
1400824893996,0.00229410
1400824953996,0.00229672
1400825013996,0.00229149
1400825073996,0.00229698
1400825133996,0.00228717
1400825193996,0.00229678
1400825253996,0.00229186
1400825313996,0.00229049
1400825373996,0.00229345
1400825433996,0.00228866
1400825493996,0.00228695
1400825553996,0.00229354
1400825613996,0.00229836
1400825673996,0.00229145
1400825733996,0.00229394
1400825793996,0.00229035
1400825853996,0.00229309
1400825913996,0.00229093
1400825973996,0.00229197
1400826033996,0.00229078
1400826093996,0.00228342
1400826153996,0.00229068
1400826213996,0.00228532
1400826273996,0.00229303
1400826333996,0.00229557
1400826393996,0.00228677
1400826453996,0.00229061
1400826513996,0.00229373
1400826573996,0.00228991
1400826633996,0.00230327
1400826693996,0.00228916
1400826753996,0.00229421
1400826813996,0.00229106
1400826873996,0.00228810
1400826933996,0.00229477
1400826993996,0.00228890
1400827053996,0.00228884
1400827113996,0.00228978
1400827173996,0.00228872
1400827233996,0.00229520
1400827293996,0.00229756
1400827353996,0.00228988
1400827413996,0.00229353
1400827473996,0.00229823
1400827533996,0.00229074
1400827593996,0.00228859
1400827653996,0.00228767
1400827713996,0.00229251
1400827773996,0.00228993
1400827833996,0.00229034
1400827893996,0.00229184
1400827953996,0.00229641
1400828013996,0.00229168
1400828073996,0.00229078
1400828133996,0.00229447
1400828193996,0.00229270
1400828253996,0.00229048
1400828313996,0.00228970
1400828373996,0.00229141
1400828434005,0.00228946
1400828494005,0.00228938
1400828554005,0.00229203
1400828614005,0.00229568
1400828674005,0.00229262
1400828734005,0.00229475
1400828794005,0.00229731
1400828854005,0.00229488
1400828914005,0.00229310
1400828974005,0.00229640
1400829034005,0.00228633
1400829094005,0.00228678
1400829154005,0.00229196
1400829214005,0.00229019
1400829274005,0.00229053
1400829334005,0.00229389
1400829394005,0.00228727
1400829454005,0.00229163
1400829514005,0.00228679
1400829574005,0.00229318
1400829634005,0.00229059
1400829694005,0.00228401
1400829754005,0.00229186
1400829814005,0.00228291
1400829874005,0.00228854
1400829934005,0.00228324
1400829994005,0.00228700
1400830054005,0.00228128
1400830114005,0.00228658
1400830174005,0.00228411
1400830234005,0.00228617
1400830294005,0.00228653
1400830354005,0.00228838
1400830414005,0.00229276
1400830474005,0.00228917
1400830534005,0.00229335
1400830594005,0.00228550
1400830654005,0.00228531
1400830714005,0.00228256
1400830774005,0.00228927
1400830834005,0.00228587
1400830894005,0.00228787
1400830954005,0.00228127
1400831014005,0.00228419
1400831074005,0.00228459
1400831134005,0.00228033
1400831194005,0.00228409
1400831254005,0.00228364
1400831314005,0.00228538
1400831374005,0.00228559
1400831434005,0.00228821
1400831494005,0.00228474
1400831554005,0.00228126
1400831614005,0.00228731
1400831674005,0.00228747
1400831734005,0.00229199
1400831794005,0.00228220
1400831854005,0.00230137
1400831914005,0.00228703
1400831974005,0.00229436
1400832034014,0.00229449
1400832094014,0.00229824
1400832154014,0.00229457
1400832214014,0.00229366
1400832274014,0.00229311
1400832334014,0.00229757
1400832394014,0.00229352
1400832454014,0.00228804
1400832514014,0.00228855
1400832574014,0.00228339
1400832634014,0.00228579
1400832694014,0.00228558
1400832754014,0.00228892
1400832814014,0.00228841
1400832874014,0.00228664
1400832934014,0.00229008
1400832994014,0.00228832
1400833054014,0.00228373
1400833114014,0.00228356
1400833174014,0.00228893
1400833234014,0.00228615
1400833294014,0.00229474
1400833354014,0.00228463
1400833414014,0.00229041
1400833474014,0.00228899
1400833534014,0.00229166
1400833594014,0.00228814
1400833654014,0.00228634
1400833714014,0.00228354
1400833774014,0.00228907
1400833834014,0.00229448
1400833894014,0.00228647
1400833954014,0.00228992
1400834014014,0.00229466
1400834074014,0.00228842
1400834134014,0.00229255
1400834194014,0.00229599
1400834254014,0.00228946
1400834314014,0.00228837
1400834374014,0.00229438
1400834434014,0.00228128
1400834494014,0.00229256
1400834554014,0.00228691
1400834614014,0.00229005
1400834674014,0.00229057
1400834734014,0.00229057
1400834794014,0.00229342
1400834854014,0.00228798
1400834914014,0.00229173
1400834974014,0.00229592
1400835034014,0.00228764
1400835094014,0.00229000
1400835154014,0.00228950
1400835214014,0.00229166
1400835274014,0.00228936
1400835334014,0.00228878
1400835394014,0.00229287
1400835454014,0.00228369
1400835514014,0.00229231
1400835574014,0.00228718
1400835634023,0.00228982
1400835694023,0.00228913
1400835754023,0.00228472
1400835814023,0.00228211
1400835874023,0.00229169
1400835934023,0.00228757
1400835994023,0.00228550
1400836054023,0.00228112
1400836114023,0.00228468
1400836174023,0.00228533
1400836234023,0.00228195
1400836294023,0.00228894
1400836354023,0.00228887
1400836414023,0.00228046
1400836474023,0.00228642
1400836534023,0.00228348
1400836594023,0.00229208
1400836654023,0.00228970
1400836714023,0.00228763
1400836774023,0.00228681
1400836834023,0.00228129
1400836894023,0.00227981
1400836954023,0.00228524
1400837014023,0.00228347
1400837074023,0.00228455
1400837134023,0.00228639
1400837194023,0.00228452
1400837254023,0.00228048
1400837314023,0.00228427
1400837374023,0.00229106
1400837434023,0.00228721
1400837494023,0.00227918
1400837554023,0.00227509
1400837614023,0.00227212
1400837674023,0.00227274
1400837734023,0.00228178
1400837794023,0.00227348
1400837854023,0.00228085
1400837914023,0.00227463
1400837974023,0.00228064
1400838034023,0.00227639
1400838094023,0.00227445
1400838154023,0.00226997
1400838214023,0.00227211
1400838274023,0.00227895
1400838334023,0.00227639
1400838394023,0.00228235
1400838454023,0.00227401
1400838514023,0.00227186
1400838574023,0.00227380
1400838634023,0.00227337
1400838694023,0.00228018
1400838754023,0.00226887
1400838814023,0.00227451
1400838874023,0.00226678
1400838934023,0.00227623
1400838994023,0.00227299
1400839054023,0.00228463
1400839114023,0.00227228
1400839174023,0.00227813
1400839234032,0.00227925
1400839294032,0.00227016
1400839354032,0.00227109
1400839414032,0.00227161
1400839474032,0.00227288
1400839534032,0.00227588
1400839594032,0.00227261
1400839654032,0.00227657
1400839714032,0.00227314
1400839774032,0.00227406
1400839834032,0.00227535
1400839894032,0.00226636
1400839954032,0.00226505
1400840014032,0.00226539
1400840074032,0.00227188
1400840134032,0.00227643
1400840194032,0.00226839
1400840254032,0.00226697
1400840314032,0.00226923
1400840374032,0.00227349
1400840434032,0.00227105
1400840494032,0.00226499
1400840554032,0.00226744
1400840614032,0.00228270
1400840674032,0.00226775
1400840734032,0.00227081
1400840794032,0.00228335
1400840854032,0.00227374
1400840914032,0.00226878
1400840974032,0.00227329
1400841034032,0.00227143
1400841094032,0.00226937
1400841154032,0.00227047
1400841214032,0.00226646
1400841274032,0.00227397
1400841334032,0.00226972
1400841394032,0.00227249
1400841454032,0.00226183
1400841514032,0.00227465
1400841574032,0.00227009
1400841634032,0.00227003
1400841694032,0.00227217
1400841754032,0.00227026
1400841814032,0.00227274
1400841874032,0.00227494
1400841934032,0.00226605
1400841994032,0.00227204
1400842054032,0.00227694
1400842114032,0.00226884
1400842174032,0.00227127
1400842234032,0.00226583
1400842294032,0.00227087
1400842354032,0.00226940
1400842414032,0.00227321
1400842474032,0.00227235
1400842534032,0.00226765
1400842594032,0.00227387
1400842654032,0.00227139
1400842714032,0.00227187
1400842774032,0.00226938
1400842834041,0.00227052
1400842894041,0.00227233
1400842954041,0.00227533
1400843014041,0.00227197
1400843074041,0.00227861
1400843134041,0.00226878
1400843194041,0.00227505
1400843254041,0.00227010
1400843314041,0.00227192
1400843374041,0.00227327
1400843434041,0.00227618
1400843494041,0.00222525
1400844034041,0.00226889
1400844094041,0.00224567
1400844154041,0.00227286
1400844214041,0.00226978
1400844274041,0.00227302
1400844334041,0.00227261
1400844394041,0.00227055
1400844454041,0.00227306
1400844514041,0.00227109
1400844574041,0.00227524
1400844634041,0.00227145
1400844694041,0.00227079
1400844754041,0.00226380
1400844814041,0.00227027
1400844874041,0.00226881
1400844934041,0.00227916
1400844994041,0.00226432
1400845054041,0.00227045
1400845114041,0.00226800
1400845174041,0.00227109
1400845234041,0.00227389
1400845294041,0.00226858
1400845354041,0.00227578
1400845414041,0.00227779
1400845474041,0.00227060
1400845534041,0.00227406
1400845594041,0.00227571
1400845654041,0.00227653
1400845714041,0.00227864
1400845774041,0.00227509
1400845834041,0.00228082
1400845894041,0.00228599
1400845954041,0.00228055
1400846014041,0.00227345
1400846074041,0.00228602
1400846134041,0.00227977
1400846194041,0.00228315
1400846254041,0.00228365
1400846314041,0.00227881
1400846374041,0.00228010
1400846434050,0.00227613
1400846494050,0.00228296
1400846554050,0.00228140
1400846614050,0.00227805
1400846674050,0.00227851
1400846734050,0.00229224
1400846794050,0.00228482
1400846854050,0.00227813
1400846914050,0.00227958
1400846974050,0.00228097
1400847034050,0.00227939
1400847094050,0.00228531
1400847154050,0.00227941
1400847214050,0.00228282
1400847274050,0.00228640
1400847334050,0.00228648
1400847394050,0.00227767
1400847454050,0.00228169
1400847514050,0.00228864
1400847574050,0.00227943
1400847634050,0.00227979
1400847694050,0.00227986
1400847754050,0.00228470
1400847814050,0.00227984
1400847874050,0.00228301
1400847934050,0.00228231
1400847994050,0.00227994
1400848054050,0.00227486
1400848114050,0.00227550
1400848174050,0.00228026
1400848234050,0.00228075
1400848294050,0.00228271
1400848354050,0.00228452
1400848414050,0.00228181
1400848474050,0.00227635
1400848534050,0.00227695
1400848594050,0.00228195
1400848654050,0.00228062
1400848714050,0.00227817
1400848774050,0.00228454
1400848834050,0.00228127
1400848894050,0.00228076
1400848954050,0.00228525
1400849014050,0.00228299
1400849074050,0.00228400
1400849134050,0.00228600
1400849194050,0.00227338
1400849254050,0.00228392
1400849314050,0.00228118
1400849374050,0.00228110
1400849434050,0.00228408
1400849494050,0.00227845
1400849554050,0.00228982
1400849614050,0.00228150
1400849674050,0.00228999
1400849734050,0.00228337
1400849794050,0.00228900
1400849854050,0.00228939
1400849914050,0.00228702
1400849974050,0.00228031
1400850034059,0.00229214
1400850094059,0.00228958
1400850154059,0.00228782
1400850214059,0.00229325
1400850274059,0.00229314
1400850334059,0.00228921
1400850394059,0.00229020
1400850454059,0.00228756
1400850514059,0.00229528
1400850574059,0.00228917
1400850634059,0.00229625
1400850694059,0.00229143
1400850754059,0.00229407
1400850814059,0.00229004
1400850874059,0.00229288
1400850934059,0.00229000
1400850994059,0.00229468
1400851054059,0.00229294
1400851114059,0.00228837
1400851174059,0.00229166
1400851234059,0.00229613
1400851294059,0.00229531
1400851354059,0.00229737
1400851414059,0.00229349
1400851474059,0.00229525
1400851534059,0.00229912
1400851594059,0.00229812
1400851654059,0.00229792
1400851714059,0.00229305
1400851774059,0.00229589
1400851834059,0.00230236
1400851894059,0.00229914
1400851954059,0.00230235
1400852014059,0.00229628
1400852074059,0.00229767
1400852134059,0.00230208
1400852194059,0.00230025
1400852254059,0.00230527
1400852314059,0.00230317
1400852374059,0.00229942
1400852434059,0.00230352
1400852494059,0.00230039
1400852554059,0.00229830
1400852614059,0.00230863
1400852674059,0.00230419
1400852734059,0.00229778
1400852794059,0.00229898
1400852854059,0.00230776
1400852914059,0.00230330
1400852974059,0.00230686
1400853034059,0.00230219
1400853094059,0.00229704
1400853154059,0.00229972
1400853214059,0.00229954
1400853274059,0.00230072
1400853334059,0.00230160
1400853394059,0.00229737
1400853454059,0.00230399
1400853514059,0.00230591
1400853574059,0.00230829
1400853634068,0.00230256
1400853694068,0.00230115
1400853754068,0.00229744
1400853814068,0.00229999
1400853874068,0.00230212
1400853934068,0.00230339
1400853994068,0.00229607
1400854054068,0.00231609
1400854114068,0.00230177
1400854174068,0.00229998
1400854234068,0.00230649
1400854294068,0.00230249
1400854354068,0.00230057
1400854414068,0.00230031
1400854474068,0.00229663
1400854534068,0.00229725
1400854594068,0.00230338
1400854654068,0.00230077
1400854714068,0.00229854
1400854774068,0.00229975
1400854834068,0.00229637
1400854894068,0.00230582
1400854954068,0.00229966
1400855014068,0.00229716
1400855074068,0.00230191
1400855134068,0.00230283
1400855194068,0.00229647
1400855254068,0.00230472
1400855314068,0.00229738
1400855374068,0.00229799
1400855434068,0.00229424
1400855494068,0.00228808
1400855554068,0.00229844
1400855614068,0.00229641
1400855674068,0.00229070
1400855734068,0.00229096
1400855794068,0.00229658
1400855854068,0.00228968
1400855914068,0.00228883
1400855974068,0.00229279
1400856034068,0.00229486
1400856094068,0.00229402
1400856154068,0.00229444
1400856214068,0.00229425
1400856274068,0.00229128
1400856334068,0.00229541
1400856394068,0.00229585
1400856454068,0.00229159
1400856514068,0.00229254
1400856574068,0.00228861
1400856634068,0.00228957
1400856694068,0.00229476
1400856754068,0.00229219
1400856814068,0.00229177
1400856874068,0.00229740
1400856934068,0.00228750
1400856994068,0.00228273
1400857054068,0.00228654
1400857114068,0.00228498
1400857174068,0.00228135
1400857234077,0.00229513
1400857294077,0.00228755
1400857354077,0.00229340
1400857414077,0.00229427
1400857474077,0.00229041
1400857534077,0.00228646
1400857594077,0.00228131
1400857654077,0.00228551
1400857714077,0.00228551
1400857774077,0.00229649
1400857834077,0.00228110
1400857894077,0.00228546
1400857954077,0.00227940
1400858014077,0.00228793
1400858074077,0.00227571
1400858134077,0.00228881
1400858194077,0.00227872
1400858254077,0.00228642
1400858314077,0.00241170
1400858374077,0.00228589
1400858434077,0.00228987
1400858494077,0.00228557
1400858554077,0.00228964
1400858614077,0.00228580
1400858674077,0.00228924
1400858734077,0.00229338
1400858794077,0.00227977
1400858854077,0.00228775
1400858914077,0.00228496
1400858974077,0.00228173
1400859034077,0.00228317
1400859094077,0.00229239
1400859154077,0.00228859
1400859214077,0.00229193
1400859274077,0.00228705
1400859334077,0.00228706
1400859394077,0.00229678
1400859454077,0.00228825
1400859514077,0.00229561
1400859574077,0.00229699
1400859634077,0.00229379
1400859694077,0.00229224
1400859754077,0.00229568
1400859814077,0.00229344
1400859874077,0.00228978
1400859934077,0.00229499
1400859994077,0.00229481
1400860054077,0.00229550
1400860114077,0.00229404
1400860174077,0.00229451
1400860234077,0.00229514
1400860294077,0.00229824
1400860354077,0.00229177
1400860414077,0.00229675
1400860474077,0.00229787
1400860534077,0.00229311
1400860594077,0.00229305
1400860654077,0.00228858
1400860714077,0.00228983
1400860774077,0.00230056
1400860834086,0.00229180
1400860894086,0.00229707
1400860954086,0.00229865
1400861014086,0.00228888
1400861074086,0.00229639
1400861134086,0.00229888
1400861194086,0.00229474
1400861254086,0.00229627
1400861314086,0.00229779
1400861374086,0.00230014
1400861434086,0.00230005
1400861494086,0.00229406
1400861554086,0.00229123
1400861614086,0.00229230
1400861674086,0.00229895
1400861734086,0.00229668
1400861794086,0.00229211
1400861854086,0.00229640
1400861914086,0.00229552
1400861974086,0.00229658
1400862034086,0.00229571
1400862094086,0.00228752
1400862154086,0.00229255
1400862214086,0.00229870
1400862274086,0.00229347
1400862334086,0.00229273
1400862394086,0.00229708
1400862454086,0.00229171
1400862514086,0.00229467
1400862574086,0.00229289
1400862634086,0.00229698
1400862694086,0.00229311
1400862754086,0.00229956
1400862814086,0.00229549
1400862874086,0.00229306
1400862934086,0.00229895
1400862994086,0.00230180
1400863054086,0.00230583
1400863114086,0.00229647
1400863174086,0.00229441
1400863234086,0.00229904
1400863294086,0.00229562
1400863354086,0.00229822
1400863414086,0.00229662
1400863474086,0.00229716
1400863534086,0.00229651
1400863594086,0.00229563
1400863654086,0.00229565
1400863714086,0.00229806
1400863774086,0.00229679
1400863834086,0.00230006
1400863894086,0.00230415
1400863954086,0.00230276
1400864014086,0.00230279
1400864074086,0.00229706
1400864134086,0.00229794
1400864194086,0.00224393
1400864254086,0.00229859
1400864314086,0.00230232
1400864374086,0.00229662
1400864434095,0.00229467
1400864494095,0.00229350
1400864554095,0.00229914
1400864614095,0.00230330
1400864674095,0.00229826
1400864734095,0.00230511
1400864794095,0.00230010
1400864854095,0.00230043
1400864914095,0.00229620
1400864974095,0.00230246
1400865034095,0.00229723
1400865094095,0.00226319
1400865154095,0.00230089
1400865214095,0.00230161
1400865274095,0.00230809
1400865334095,0.00231418
1400865394095,0.00231040
1400865454095,0.00231056
1400865514095,0.00231037
1400865574095,0.00230713
1400865634095,0.00230144
1400865694095,0.00230435
1400865754095,0.00230685
1400865814095,0.00231143
1400865874095,0.00230625
1400865934095,0.00231066
1400865994095,0.00230175
1400866054095,0.00230624
1400866114095,0.00231562
1400866174095,0.00230997
1400866234095,0.00230061
1400866294095,0.00230467
1400866354095,0.00230362
1400866414095,0.00230275
1400866474095,0.00231306
1400866534095,0.00230257
1400866594095,0.00231032
1400866654095,0.00231234
1400866714095,0.00230586
1400866774095,0.00230355
1400866834095,0.00230080
1400866894095,0.00230039
1400866954095,0.00230097
1400867014095,0.00230406
1400867074095,0.00230486
1400867134095,0.00230838
1400867194095,0.00230282
1400867254095,0.00231353
1400867314095,0.00230443
1400867374095,0.00230409
1400867434095,0.00230558
1400867494095,0.00230396
1400867554095,0.00230516
1400867614095,0.00230675
1400867674095,0.00230605
1400867734095,0.00229659
1400867794095,0.00230267
1400867854095,0.00232663
1400867914095,0.00230874
1400867974095,0.00230200
1400868034104,0.00229978
1400868094104,0.00229668
1400868154104,0.00229388
1400868214104,0.00230474
1400868274104,0.00230463
1400868334104,0.00229729
1400868394104,0.00230035
1400868454104,0.00229991
1400868514104,0.00230037
1400868574104,0.00230495
1400868634104,0.00230137
1400868694104,0.00230216
1400868754104,0.00229957
1400868814104,0.00229617
1400868874104,0.00230246
1400868934104,0.00230410
1400868994104,0.00229840
1400869054104,0.00230103
1400869114104,0.00229913
1400869174104,0.00230307
1400869234104,0.00230038
1400869294104,0.00230421
1400869354104,0.00230266
1400869414104,0.00227798
1400869474104,0.00227809
1400869534104,0.00229600
1400869594104,0.00229478
1400869654104,0.00229997
1400869714104,0.00229356
1400869774104,0.00229395
1400869834104,0.00229633
1400869894104,0.00229917
1400869954104,0.00229386
1400870014104,0.00230128
1400870074104,0.00229576
1400870134104,0.00229206
1400870194104,0.00230490
1400870254104,0.00229757
1400870314104,0.00230056
1400870374104,0.00228980
1400870434104,0.00229638
1400870494104,0.00229751
1400870554104,0.00229939
1400870614104,0.00229295
1400870674104,0.00230622
1400870734104,0.00229581
1400870794104,0.00229854
1400870854104,0.00229903
1400870914104,0.00230294
1400870974104,0.00229672
1400871034104,0.00230334
1400871094104,0.00229966
1400871154104,0.00229807
1400871214104,0.00229201
1400871274104,0.00229524
1400871334104,0.00229913
1400871394104,0.00230661
1400871454104,0.00230280
1400871514104,0.00229694
1400871574104,0.00229521
1400871634114,0.00229760
1400871694114,0.00229119
1400871754114,0.00229826
1400871814114,0.00231968
1400871874114,0.00229596
1400871934114,0.00229192
1400871994114,0.00229389
1400872054114,0.00229412
1400872114114,0.00229550
1400872174114,0.00229343
1400872234114,0.00229698
1400872294114,0.00229806
1400872354114,0.00229941
1400872414114,0.00229224
1400872474114,0.00229839
1400872534114,0.00229273
1400872594114,0.00228788
1400872654114,0.00229312
1400872714114,0.00229539
1400872774114,0.00229502
1400872834114,0.00229649
1400872894114,0.00229647
1400872954114,0.00229601
1400873014114,0.00230104
1400873074114,0.00229462
1400873134114,0.00230107
1400873194114,0.00229033
1400873254114,0.00229731
1400873314114,0.00229377
1400873374114,0.00229551
1400873434114,0.00229296
1400873494114,0.00229515
1400873554114,0.00229196
1400873614114,0.00229937
1400873674114,0.00229841
1400873734114,0.00230001
1400873794114,0.00229512
1400873854114,0.00229469
1400873914114,0.00229883
1400873974114,0.00229460
1400874034114,0.00229431
1400874094114,0.00229272
1400874154114,0.00229078
1400874214114,0.00229894
1400874274114,0.00229311
1400874334114,0.00228943
1400874394114,0.00229649
1400874454114,0.00229380
1400874514114,0.00229762
1400874574114,0.00229770
1400874634114,0.00229340
1400874694114,0.00230318
1400874754114,0.00229575
1400874814114,0.00229653
1400874874114,0.00229601
1400874934114,0.00229537
1400874994114,0.00229783
1400875054114,0.00229480
1400875114114,0.00229171
1400875174114,0.00229288
1400875234125,0.00230224
1400875294125,0.00229670
1400875354125,0.00228992
1400875414125,0.00229552
1400875474125,0.00229499
1400875534125,0.00229955
1400875594125,0.00229497
1400875654125,0.00229328
1400875714125,0.00229546
1400875774125,0.00229751
1400875834125,0.00229679
1400875894125,0.00229169
1400875954125,0.00229706
1400876014125,0.00230208
1400876074125,0.00229059
1400876134125,0.00228802
1400876194125,0.00229429
1400876254125,0.00229950
1400876314125,0.00229337
1400876374125,0.00229943
1400876434125,0.00229755
1400876494125,0.00229479
1400876554125,0.00228593
1400876614125,0.00229237
1400876674125,0.00228976
1400876734125,0.00229224
1400876794125,0.00229494
1400876854125,0.00229540
1400876914125,0.00229603
1400876974125,0.00229575
1400877034125,0.00229016
1400877094125,0.00229461
1400877154125,0.00229240
1400877214125,0.00229403
1400877274125,0.00229638
1400877334125,0.00228903
1400877394125,0.00229182
1400877454125,0.00228900
1400877514125,0.00228956
1400877574125,0.00229715
1400877634125,0.00229180
1400877694125,0.00229281
1400877754125,0.00229833
1400877814125,0.00230000
1400877874125,0.00230006
1400877934125,0.00229537
1400877994125,0.00229058
1400878054125,0.00229970
1400878114125,0.00229404
1400878174125,0.00229136
1400878234125,0.00229172
1400878294125,0.00230111
1400878354125,0.00229881
1400878414125,0.00229741
1400878474125,0.00229666
1400878534125,0.00230943
1400878594125,0.00229295
1400878654125,0.00230133
1400878714125,0.00230651
1400878774125,0.00230293
1400878834135,0.00230070
1400878894135,0.00229206
1400878954135,0.00229587
1400879014135,0.00230577
1400879074135,0.00229663
1400879134135,0.00229418
1400879194135,0.00229465
1400879254135,0.00230105
1400879314135,0.00230263
1400879374135,0.00230050
1400879434135,0.00228591
1400879494135,0.00229327
1400879554135,0.00227914
1400879614135,0.00230222
1400879674135,0.00229494
1400879734135,0.00229652
1400879794135,0.00229602
1400879854135,0.00229279
1400879914135,0.00230118
1400879974135,0.00230133
1400880034135,0.00229963
1400880094135,0.00229647
1400880154135,0.00229372
1400880214135,0.00230235
1400880274135,0.00229884
1400880334135,0.00230323
1400880394135,0.00229705
1400880454135,0.00229305
1400880514135,0.00229754
1400880574135,0.00229677
1400880634135,0.00229506
1400880694135,0.00229701
1400880754135,0.00229888
1400880814135,0.00229521
1400880874135,0.00229810
1400880934135,0.00229758
1400880994135,0.00229478
1400881054135,0.00230269
1400881114135,0.00229160
1400881174135,0.00229906
1400881234135,0.00229960
1400881294135,0.00229774
1400881354135,0.00229391
1400881414135,0.00229344
1400881474135,0.00229130
1400881534135,0.00229384
1400881594135,0.00229536
1400881654135,0.00229530
1400881714135,0.00229574
1400881774135,0.00229153
1400881834135,0.00229748
1400881894135,0.00230290
1400881954135,0.00228818
1400882014135,0.00229874
1400882074135,0.00229158
1400882134135,0.00229446
1400882194135,0.00229234
1400882254135,0.00229750
1400882314135,0.00228895
1400882374135,0.00229349
1400882434146,0.00229801
1400882494146,0.00229454
1400882554146,0.00229758
1400882614146,0.00228956
1400882674146,0.00229591
1400882734146,0.00228531
1400882794146,0.00228994
1400882854146,0.00229789
1400882914146,0.00229510
1400882974146,0.00229758
1400883034146,0.00230040
1400883094146,0.00229062
1400883154146,0.00229742
1400883214146,0.00229990
1400883274146,0.00230241
1400883334146,0.00229331
1400883394146,0.00229537
1400883454146,0.00230415
1400883514146,0.00229698
1400883574146,0.00229950
1400883634146,0.00230085
1400883694146,0.00229780
1400883754146,0.00229648
1400883814146,0.00229757
1400883874146,0.00230189
1400883934146,0.00230202
1400883994146,0.00229593
1400884054146,0.00230067
1400884114146,0.00230783
1400884174146,0.00230509
1400884234146,0.00230100
1400884294146,0.00230592
1400884354146,0.00230752
1400884414146,0.00231496
1400884474146,0.00231045
1400884534146,0.00231079
1400884594146,0.00230611
1400884654146,0.00231459
1400884714146,0.00230938
1400884774146,0.00230907
1400884834146,0.00230364
1400884894146,0.00229862
1400884954146,0.00230142
1400885014146,0.00230393
1400885074146,0.00229834
1400885134146,0.00229923
1400885194146,0.00231030
1400885254146,0.00230935
1400885314146,0.00230754
1400885374146,0.00231070
1400885434146,0.00230878
1400885494146,0.00230527
1400885554146,0.00229706
1400885614146,0.00230106
1400885674146,0.00230391
1400885734146,0.00230460
1400885794146,0.00231356
1400885854146,0.00231024
1400885914146,0.00230600
1400885974146,0.00231359
1400886034157,0.00231400
1400886094157,0.00230469
1400886154157,0.00231612
1400886214157,0.00230658
1400886274157,0.00231247
1400886334157,0.00230840
1400886394157,0.00231218
1400886454157,0.00230806
1400886514157,0.00230952
1400886574157,0.00230615
1400886634157,0.00230658
1400886694157,0.00231153
1400886754157,0.00230339
1400886814157,0.00230680
1400886874157,0.00230658
1400886934157,0.00231134
1400886994157,0.00231078
1400887054157,0.00230332
1400887114157,0.00231710
1400887174157,0.00231016
1400887234157,0.00230872
1400887294157,0.00231264
1400887354157,0.00231264
1400887414157,0.00231147
1400887474157,0.00230896
1400887534157,0.00230761
1400887594157,0.00230992
1400887654157,0.00231813
1400887714157,0.00231019
1400887774157,0.00231573
1400887834157,0.00230671
1400887894157,0.00230577
1400887954157,0.00230991
1400888014157,0.00230848
1400888074157,0.00231603
1400888134157,0.00231263
1400888194157,0.00231260
1400888254157,0.00231207
1400888314157,0.00231736
1400888374157,0.00230975
1400888434157,0.00230572
1400888494157,0.00231093
1400888554157,0.00231287
1400888614157,0.00231709
1400888674157,0.00232166
1400888734157,0.00235147
1400888794157,0.00231192
1400888854157,0.00231801
1400888914157,0.00232080
1400888974157,0.00231672
1400889034157,0.00232400
1400889094157,0.00231870
1400889154157,0.00231384
1400889214157,0.00231330
1400889274157,0.00231350
1400889334157,0.00231728
1400889394157,0.00231830
1400889454157,0.00232915
1400889514157,0.00231215
1400889574157,0.00231786