1621137810000,0.000153580
1621137870000,0.000153596
1621137930000,0.000153660
1621137990000,0.000153829
1621138050000,0.000154010
1621138110000,0.000154050
1621138170000,0.000154031
1621138230000,0.000154046
1621138290000,0.000154109
1621138350000,0.000154200
1621138410000,0.000154217
1621138470000,0.000154120
1621138530000,0.000153968
1621138590000,0.000153905
1621138650000,0.000153978
1621138710000,0.000154201
1621138770000,0.000154434
1621138830000,0.000154585
1621138890000,0.000154684
1621138950000,0.000154642
1621139010000,0.000154499
1621139070000,0.000154291
1621139130000,0.000154039
1621139190000,0.000153885
1621139250000,0.000153945
1621139310000,0.000154129
1621139370000,0.000154297
1621139430000,0.000154341
1621139490000,0.000154219
1621139550000,0.000154114
1621139610000,0.000154077
1621139670000,0.000153995
1621139730000,0.000153871
1621139790000,0.000153729
1621139850000,0.000153535
1621139910000,0.000153404
1621139970000,0.000153411
1621140030000,0.000153510
1621140090000,0.000153704
1621140150000,0.000153948
1621140210000,0.000154177
1621140270000,0.000154288
1621140330000,0.000154205
1621140390000,0.000153929
1621140450000,0.000153493
1621140510000,0.000153132
1621140570000,0.000152982
1621140630000,0.000152974
1621140690000,0.000153007
1621140750000,0.000153000
1621140810000,0.000152932
1621140870000,0.000152814
1621140930000,0.000152680
1621140990000,0.000152659
1621141050000,0.000152784
1621141110000,0.000152965
1621141170000,0.000153281
1621141230000,0.000153573
1621141290000,0.000153638
1621141350000,0.000153725
1621141410000,0.000153695
1621141470000,0.000153618
1621141530000,0.000153530
1621141590000,0.000153423
1621141650000,0.000153349
1621141710000,0.000153298
1621141770000,0.000153218
1621141830000,0.000153230
1621141890000,0.000153329
1621141950000,0.000153447
1621142010000,0.000153612
1621142070000,0.000153804
1621142130000,0.000153900
1621142190000,0.000153884
1621142250000,0.000153801
1621142310000,0.000153706
1621142370000,0.000153738
1621142430000,0.000153762
1621142490000,0.000153734
1621142550000,0.000153670
1621142610000,0.000153590
1621142670000,0.000153325
1621142730000,0.000153007
1621142790000,0.000152859
1621142850000,0.000152916
1621142910000,0.000153167
1621142970000,0.000153449
1621143030000,0.000153687
1621143090000,0.000153899
1621143150000,0.000154034
1621143210000,0.000154063
1621143270000,0.000154068
1621143330000,0.000154188
1621143390000,0.000154441
1621143450000,0.000154817
1621143510000,0.000155195
1621143570000,0.000155395
1621143630000,0.000155192
1621143690000,0.000154650
1621143750000,0.000154082
1621143810000,0.000153652
1621143870000,0.000153437
1621143930000,0.000153388
1621143990000,0.000153464
1621144050000,0.000153560
1621144110000,0.000153682
1621144170000,0.000153844
1621144230000,0.000153833
1621144290000,0.000153686
1621144350000,0.000153397
1621144410000,0.000153120
1621144470000,0.000152964
1621144530000,0.000152874
1621144590000,0.000152852
1621144650000,0.000152823
1621144710000,0.000152734
1621144770000,0.000152608
1621144830000,0.000152527
1621144890000,0.000152422
1621144950000,0.000152527
1621145010000,0.000152788
1621145070000,0.000153056
1621145130000,0.000153235
1621145190000,0.000153341
1621145250000,0.000153452
1621145310000,0.000153499
1621145370000,0.000153494
1621145430000,0.000153526
1621145490000,0.000153581
1621145550000,0.000153742
1621145610000,0.000153960
1621145670000,0.000154148
1621145730000,0.000154338
1621145790000,0.000154359
1621145850000,0.000154066
1621145910000,0.000153858
1621145970000,0.000153379
1621146030000,0.000153119
1621146090000,0.000152860
1621146150000,0.000152623
1621146210000,0.000152547
1621146270000,0.000152458
1621146330000,0.000152525
1621146390000,0.000152775
1621146450000,0.000152945
1621146510000,0.000153366
1621146570000,0.000153470
1621146630000,0.000153637
1621146690000,0.000153604
1621146750000,0.000153375
1621146810000,0.000153138
1621146870000,0.000153034
1621146930000,0.000153114
1621146990000,0.000153173
1621147050000,0.000153182
1621147110000,0.000153240
1621147170000,0.000153278
1621147230000,0.000153285
1621147290000,0.000153317
1621147350000,0.000153408
1621147410000,0.000153564
1621147470000,0.000153814
1621147530000,0.000154042
1621147590000,0.000154131
1621147650000,0.000154076
1621147710000,0.000153916
1621147770000,0.000153735
1621147830000,0.000153487
1621147890000,0.000153309
1621147950000,0.000153450
1621148010000,0.000153825
1621148070000,0.000154244
1621148130000,0.000154442
1621148190000,0.000154439
1621148250000,0.000154445
1621148310000,0.000154498
1621148370000,0.000154545