1623205710000,0.000172965
1623205770000,0.000172965
1623205830000,0.000172919
1623205890000,0.000172935
1623205950000,0.000172787
1623206010000,0.000172605
1623206070000,0.000172433
1623206130000,0.000172220
1623206190000,0.000172018
1623206250000,0.000171929
1623206310000,0.000172073
1623206370000,0.000172125
1623206430000,0.000171805
1623206490000,0.000171447
1623206550000,0.000170967
1623206610000,0.000170829
1623206670000,0.000170799
1623206730000,0.000170805
1623206790000,0.000170719
1623206850000,0.000170739
1623206910000,0.000170940
1623206970000,0.000171096
1623207030000,0.000171414
1623207090000,0.000171648
1623207150000,0.000171706
1623207210000,0.000171771
1623207270000,0.000171903
1623207330000,0.000171966
1623207390000,0.000171849
1623207450000,0.000171655
1623207510000,0.000171484
1623207570000,0.000171466
1623207630000,0.000171642
1623207690000,0.000172017
1623207750000,0.000171935
1623207810000,0.000171952
1623207870000,0.000171955
1623207930000,0.000171897
1623207990000,0.000171695
1623208050000,0.000171323
1623208110000,0.000170859
1623208170000,0.000170708
1623208230000,0.000170990
1623208290000,0.000171651
1623208350000,0.000172400
1623208410000,0.000172881
1623208470000,0.000173050
1623208530000,0.000173195
1623208590000,0.000173182
1623208650000,0.000172828
1623208710000,0.000172559
1623208770000,0.000172341
1623208830000,0.000171986
1623208890000,0.000171754
1623208950000,0.000171390
1623209010000,0.000171235
1623209070000,0.000171408
1623209130000,0.000171759
1623209190000,0.000172128
1623209250000,0.000172458
1623209310000,0.000172381
1623209370000,0.000172023
1623209430000,0.000171608
1623209490000,0.000171310
1623209550000,0.000171071
1623209610000,0.000171218
1623209670000,0.000171210
1623209730000,0.000170932
1623209790000,0.000170792
1623209850000,0.000171055
1623209910000,0.000171563
1623209970000,0.000172056
1623210030000,0.000172431
1623210090000,0.000172670
1623210150000,0.000172430
1623210210000,0.000172227
1623210270000,0.000171979
1623210330000,0.000171789
1623210390000,0.000171629
1623210450000,0.000171510
1623210510000,0.000171467
1623210570000,0.000171228
1623210630000,0.000171143
1623210690000,0.000171282
1623210750000,0.000171582
1623210810000,0.000171942
1623210870000,0.000172565
1623210930000,0.000173020
1623210990000,0.000173224
1623211050000,0.000172913
1623211110000,0.000172444
1623211170000,0.000172123
1623211230000,0.000171948
1623211290000,0.000171895
1623211350000,0.000172143
1623211410000,0.000172336
1623211470000,0.000172596
1623211530000,0.000172487
1623211590000,0.000172449
1623211650000,0.000172426
1623211710000,0.000172626
1623211770000,0.000172756
1623211830000,0.000172549
1623211890000,0.000172368
1623211950000,0.000172032
1623212010000,0.000171852
1623212070000,0.000171492
1623212130000,0.000171303
1623212190000,0.000171361
1623212250000,0.000171804
1623212310000,0.000171969
1623212370000,0.000171922
1623212430000,0.000171563
1623212490000,0.000171205
1623212550000,0.000171073
1623212610000,0.000170970
1623212670000,0.000170914
1623212730000,0.000171208
1623212790000,0.000171606
1623212850000,0.000172041
1623212910000,0.000172473
1623212970000,0.000172607
1623213030000,0.000172684
1623213090000,0.000172472
1623213150000,0.000172224
1623213210000,0.000171828
1623213270000,0.000171458
1623213330000,0.000171235
1623213390000,0.000171369
1623213450000,0.000171435
1623213510000,0.000171352
1623213570000,0.000171317
1623213630000,0.000171037
1623213690000,0.000170755
1623213750000,0.000170777
1623213810000,0.000171054
1623213870000,0.000171076
1623213930000,0.000171174
1623213990000,0.000171507
1623214050000,0.000171873
1623214110000,0.000172121
1623214170000,0.000172309
1623214230000,0.000172517
1623214290000,0.000172854
1623214350000,0.000173097
1623214410000,0.000173381
1623214470000,0.000173398
1623214530000,0.000173351
1623214590000,0.000173033
1623214650000,0.000173013
1623214710000,0.000173171
1623214770000,0.000173258
1623214830000,0.000172915
1623214890000,0.000172200
1623214950000,0.000172012
1623215010000,0.000172018
1623215070000,0.000172232
1623215130000,0.000172387
1623215190000,0.000172325
1623215250000,0.000172239
1623215310000,0.000172005
1623215370000,0.000172158
1623215430000,0.000172355
1623215490000,0.000172543
1623215550000,0.000172753
1623215610000,0.000172812
1623215670000,0.000172588
1623215730000,0.000172378
1623215790000,0.000172463
1623215850000,0.000172802
1623215910000,0.000173096
1623215970000,0.000173337
1623216030000,0.000173295
1623216090000,0.000173091
1623216150000,0.000172757
1623216210000,0.000172346
1623216270000,0.000172171
1623216330000,0.000171870
1623216390000,0.000171959