1627689630000,0.000156749
1627689690000,0.000156868
1627689750000,0.000157165
1627689810000,0.000157453
1627689870000,0.000157507
1627689930000,0.000157359
1627689990000,0.000157217
1627690050000,0.000157015
1627690110000,0.000156683
1627690170000,0.000156474
1627690230000,0.000156298
1627690290000,0.000156222
1627690350000,0.000156111
1627690410000,0.000156039
1627690470000,0.000156138
1627690530000,0.000156413
1627690590000,0.000156700
1627690650000,0.000156933
1627690710000,0.000157075
1627690770000,0.000157053
1627690830000,0.000157096
1627690890000,0.000157211
1627690950000,0.000157364
1627691010000,0.000157573
1627691070000,0.000157580
1627691130000,0.000157384
1627691190000,0.000157029
1627691250000,0.000156588
1627691310000,0.000156314
1627691370000,0.000156187
1627691430000,0.000156231
1627691490000,0.000156424
1627691550000,0.000156660
1627691610000,0.000156819
1627691670000,0.000156852
1627691730000,0.000156624
1627691790000,0.000156403
1627691850000,0.000156359
1627691910000,0.000156385
1627691970000,0.000156562
1627692030000,0.000156956
1627692090000,0.000157327
1627692150000,0.000157515
1627692210000,0.000157536
1627692270000,0.000157330
1627692330000,0.000157135
1627692390000,0.000157044
1627692450000,0.000157138
1627692510000,0.000157426
1627692570000,0.000157769
1627692630000,0.000158042
1627692690000,0.000158073
1627692750000,0.000157817
1627692810000,0.000157445
1627692870000,0.000157151
1627692930000,0.000156964
1627692990000,0.000156921
1627693050000,0.000156982
1627693110000,0.000157156
1627693170000,0.000157460
1627693230000,0.000157695
1627693290000,0.000157662
1627693350000,0.000157380
1627693410000,0.000156984
1627693470000,0.000156694
1627693530000,0.000156643
1627693590000,0.000156678
1627693650000,0.000156859
1627693710000,0.000156960
1627693770000,0.000156911
1627693830000,0.000156684
1627693890000,0.000156400
1627693950000,0.000156166
1627694010000,0.000156193
1627694070000,0.000156342
1627694130000,0.000156510
1627694190000,0.000156641
1627694250000,0.000156613
1627694310000,0.000156602
1627694370000,0.000156671
1627694430000,0.000156822
1627694490000,0.000156946
1627694550000,0.000156920
1627694610000,0.000156697
1627694670000,0.000156348
1627694730000,0.000156035
1627694790000,0.000155924
1627694850000,0.000155909
1627694910000,0.000156020
1627694970000,0.000156169
1627695030000,0.000156389
1627695090000,0.000156605
1627695150000,0.000156615
1627695210000,0.000156413
1627695270000,0.000156125
1627695330000,0.000155954
1627695390000,0.000155901
1627695450000,0.000155948
1627695510000,0.000156090
1627695570000,0.000156213
1627695630000,0.000156508
1627695690000,0.000156934
1627695750000,0.000157246
1627695810000,0.000157353
1627695870000,0.000157307
1627695930000,0.000157307
1627695990000,0.000157315
1627696050000,0.000157322
1627696110000,0.000157313
1627696170000,0.000157260
1627696230000,0.000157180
1627696290000,0.000157073
1627696350000,0.000156920
1627696410000,0.000156707
1627696470000,0.000156475
1627696530000,0.000156330
1627696590000,0.000156400
1627696650000,0.000156574
1627696710000,0.000156720
1627696770000,0.000156713
1627696830000,0.000156585
1627696890000,0.000156302
1627696950000,0.000156308
1627772430000,0.000156749
1627772610000,0.000157289
1627772670000,0.000157288
1627772730000,0.000157229
1627772790000,0.000156976
1627772850000,0.000156495
1627772910000,0.000155895
1627772970000,0.000155376
1627773030000,0.000155143
1627773090000,0.000155239
1627773150000,0.000155487
1627773210000,0.000155697
1627773270000,0.000155673
1627773330000,0.000155435
1627773390000,0.000155150
1627773450000,0.000154968
1627773510000,0.000155055
1627773570000,0.000155206
1627773630000,0.000155194
1627773690000,0.000155102
1627773750000,0.000155113
1627773810000,0.000155185
1627773870000,0.000155227
1627773930000,0.000155233
1627773990000,0.000155360
1627774050000,0.000155566
1627774110000,0.000155810
1627774170000,0.000155977
1627774230000,0.000156178
1627774290000,0.000156339
1627774350000,0.000156442
1627774410000,0.000156498
1627774470000,0.000156601
1627774530000,0.000156616
1627774590000,0.000156500
1627774650000,0.000156358
1627774710000,0.000156281
1627774770000,0.000156015
1627774830000,0.000155711
1627774890000,0.000155373
1627774950000,0.000155148
1627775010000,0.000155009
1627775070000,0.000154882
1627775130000,0.000154780
1627775190000,0.000154829
1627775250000,0.000155021
1627775310000,0.000155192
1627775370000,0.000155286
1627775430000,0.000155320
1627775490000,0.000155173
1627775550000,0.000154940
1627775610000,0.000154753
1627775670000,0.000154891
1627775730000,0.000155223
1627775790000,0.000155538
1627775850000,0.000155761
1627775910000,0.000155810
1627775970000,0.000155735