1632942270000,0.000190896
1632942330000,0.000190877
1632942390000,0.000190825
1632942450000,0.000190719
1632942510000,0.000190610
1632942570000,0.000190605
1632942630000,0.000190455
1632942690000,0.000190248
1632942750000,0.000190150
1632942810000,0.000190190
1632942870000,0.000190244
1632942930000,0.000190302
1632942990000,0.000190630
1632943050000,0.000191204
1632943110000,0.000191754
1632943170000,0.000192039
1632943230000,0.000191884
1632943290000,0.000191398
1632943350000,0.000191019
1632943410000,0.000190861
1632943470000,0.000190779
1632943530000,0.000190693
1632943590000,0.000190653
1632943650000,0.000190387
1632943710000,0.000190007
1632943770000,0.000189752
1632943830000,0.000189808
1632943890000,0.000190133
1632943950000,0.000190469
1632944010000,0.000190822
1632944070000,0.000191168
1632944130000,0.000191265
1632944190000,0.000191219
1632944250000,0.000190828
1632944310000,0.000190420
1632944370000,0.000190408
1632944430000,0.000190772
1632944490000,0.000191374
1632944550000,0.000191962
1632944610000,0.000192322
1632944670000,0.000192441
1632944730000,0.000192538
1632944790000,0.000192527
1632944850000,0.000192427
1632944910000,0.000192184
1632944970000,0.000192031
1632945030000,0.000192148
1632945090000,0.000192441
1632945150000,0.000192616
1632945210000,0.000192629
1632945270000,0.000192404
1632945330000,0.000192176
1632945390000,0.000191978
1632945450000,0.000191904
1632945510000,0.000191772
1632945570000,0.000191629
1632945630000,0.000191578
1632945690000,0.000191432
1632945750000,0.000191131
1632945810000,0.000190644
1632945870000,0.000190161
1632945930000,0.000189884
1632945990000,0.000189878
1632946050000,0.000190204
1632946110000,0.000190713
1632946170000,0.000191181
1632946230000,0.000191643
1632946290000,0.000191992
1632946350000,0.000192079
1632946410000,0.000191702
1632946470000,0.000191178
1632946530000,0.000190786
1632946590000,0.000190743
1632946650000,0.000190861
1632946710000,0.000191015
1632946770000,0.000191186
1632946830000,0.000191260
1632946890000,0.000191360
1632946950000,0.000191590
1632947010000,0.000191746
1632947070000,0.000191907
1632947130000,0.000191981
1632947190000,0.000191845
1632947250000,0.000191620
1632947310000,0.000191293
1632947370000,0.000191059
1632947430000,0.000190969
1632947490000,0.000190874
1632947550000,0.000190880
1632947610000,0.000191128
1632947670000,0.000191639
1632947730000,0.000192139
1632947790000,0.000192550
1632947850000,0.000192861
1632947910000,0.000193051
1632947970000,0.000193264
1632948030000,0.000193316
1632948090000,0.000193255
1632948150000,0.000193034
1632948210000,0.000192663
1632948270000,0.000192258
1632948330000,0.000192062
1632948390000,0.000192134
1632948450000,0.000192369
1632948510000,0.000192593
1632948570000,0.000192774
1632948630000,0.000192787
1632948690000,0.000192812
1632948750000,0.000193043
1632948810000,0.000193296
1632948870000,0.000193446
1632948930000,0.000193717
1632948990000,0.000194106
1632949050000,0.000194262
1632949110000,0.000194103
1632949170000,0.000193856
1632949230000,0.000193555
1632949290000,0.000193144
1632949350000,0.000192970
1632949410000,0.000192998
1632949470000,0.000193157
1632949530000,0.000193068
1632949590000,0.000192821
1632949650000,0.000192531
1632949710000,0.000192406
1632949770000,0.000192395
1632949830000,0.000192496
1632949890000,0.000192496
1632949950000,0.000192325
1632950010000,0.000192107
1632950070000,0.000192043
1632950130000,0.000192102
1632950190000,0.000192197
1632950250000,0.000192375
1632950310000,0.000192521
1632950370000,0.000192616
1632950430000,0.000192654
1632950490000,0.000192707
1632950550000,0.000192794
1632950610000,0.000192803
1632950670000,0.000192781
1632950730000,0.000192679
1632950790000,0.000192518
1632950850000,0.000192338
1632950910000,0.000192119
1632950970000,0.000191860
1632951030000,0.000191516
1632951090000,0.000191439
1632951150000,0.000191638
1632951210000,0.000191970
1632951270000,0.000192257
1632951330000,0.000192357
1632951390000,0.000192281
1632951450000,0.000192275
1632951510000,0.000192165
1632951570000,0.000192022
1632951630000,0.000191813
1632951690000,0.000191525
1632951750000,0.000191466
1632951810000,0.000191445
1632951870000,0.000191445
1632951930000,0.000191224
1632951990000,0.000190800
1632952050000,0.000190378
1632952110000,0.000190021
1632952170000,0.000190028
1632952230000,0.000190293
1632952290000,0.000190735
1632952350000,0.000191096
1632952410000,0.000191099
1632952470000,0.000191059
1632952530000,0.000191169
1632952590000,0.000191472
1632952650000,0.000191738
1632952710000,0.000191776
1632952770000,0.000191750
1632952830000,0.000191773
1632952890000,0.000191684
1632952950000,0.000191698