1636388850000,0.000165763
1636388910000,0.000165845
1636388970000,0.000165705
1636389030000,0.000165653
1636389090000,0.000165979
1636389150000,0.000166493
1636389210000,0.000166882
1636389270000,0.000166948
1636389330000,0.000166656
1636389390000,0.000166228
1636389450000,0.000166028
1636389510000,0.000166073
1636389570000,0.000166184
1636389630000,0.000166201
1636389690000,0.000166264
1636389750000,0.000166364
1636389810000,0.000166509
1636389870000,0.000166625
1636389930000,0.000166701
1636389990000,0.000166605
1636390050000,0.000166669
1636390110000,0.000166862
1636390170000,0.000167098
1636390230000,0.000167118
1636390290000,0.000166983
1636390350000,0.000166877
1636390410000,0.000167003
1636390470000,0.000167219
1636390530000,0.000167544
1636390590000,0.000167761
1636390650000,0.000167782
1636390710000,0.000167666
1636390770000,0.000167252
1636390830000,0.000166733
1636390890000,0.000166183
1636390950000,0.000165964
1636391010000,0.000165977
1636391070000,0.000166257
1636391130000,0.000166521
1636391190000,0.000166820
1636391250000,0.000166982
1636391310000,0.000167068
1636391370000,0.000167077
1636391430000,0.000166936
1636391490000,0.000166735
1636391550000,0.000166617
1636391610000,0.000166588
1636391670000,0.000166687
1636391730000,0.000166697
1636391790000,0.000166726
1636391850000,0.000166784
1636391910000,0.000166814
1636391970000,0.000166796
1636392030000,0.000166659
1636392090000,0.000166674
1636392150000,0.000166769
1636392210000,0.000166843
1636392270000,0.000166824
1636392330000,0.000166715
1636392390000,0.000166643
1636392450000,0.000166687
1636392510000,0.000166893
1636392570000,0.000167037
1636392630000,0.000166982
1636392690000,0.000166798
1636392750000,0.000166590
1636392810000,0.000166432
1636392870000,0.000166375
1636392930000,0.000166415
1636392990000,0.000166611
1636393050000,0.000166795
1636393110000,0.000166974
1636393170000,0.000167219
1636393230000,0.000167369
1636393290000,0.000167452
1636393350000,0.000167372
1636393410000,0.000167257
1636393470000,0.000167197
1636393530000,0.000167269
1636393590000,0.000167307
1636393650000,0.000167415
1636393710000,0.000167638
1636393770000,0.000167856
1636393830000,0.000167909
1636393890000,0.000167734
1636393950000,0.000167362
1636394010000,0.000166946
1636394070000,0.000166580
1636394130000,0.000166317
1636394190000,0.000166359
1636394250000,0.000166562
1636394310000,0.000166637
1636394370000,0.000166584
1636394430000,0.000166419
1636394490000,0.000166206
1636394550000,0.000166237
1636394610000,0.000166599
1636394670000,0.000167245
1636394730000,0.000167838
1636394790000,0.000168095
1636394850000,0.000168007
1636394910000,0.000167646
1636394970000,0.000167295
1636395030000,0.000167002
1636395090000,0.000166894
1636395150000,0.000166943
1636395210000,0.000167124
1636395270000,0.000167313
1636395330000,0.000167182
1636395390000,0.000166834
1636395450000,0.000166592
1636395510000,0.000166529
1636395570000,0.000166661
1636395630000,0.000166766
1636395690000,0.000166751
1636395750000,0.000166479
1636395810000,0.000166084
1636395870000,0.000165821
1636395930000,0.000165561
1636395990000,0.000165378
1636396050000,0.000165326
1636396110000,0.000165239
1636396170000,0.000165190
1636396230000,0.000165429
1636396290000,0.000165694
1636396350000,0.000165968
1636396410000,0.000166137
1636396470000,0.000166155
1636396530000,0.000166140
1636396590000,0.000166216
1636396650000,0.000166311
1636396710000,0.000166505
1636396770000,0.000166752
1636396830000,0.000167046
1636396890000,0.000167248
1636396950000,0.000167252
1636397010000,0.000167261
1636397070000,0.000167211
1636397130000,0.000167035
1636397190000,0.000166893
1636397250000,0.000166763
1636397310000,0.000166753
1636397370000,0.000166779
1636397430000,0.000167005
1636397490000,0.000167202
1636397550000,0.000167239
1636397610000,0.000167215
1636397670000,0.000167170
1636397730000,0.000167095
1636397790000,0.000166986
1636397850000,0.000166723
1636397910000,0.000166559
1636397970000,0.000166604
1636398030000,0.000166917
1636398090000,0.000167283
1636398150000,0.000167480
1636398210000,0.000167638
1636398270000,0.000167635
1636398330000,0.000167388
1636398390000,0.000167114
1636398450000,0.000166980
1636398510000,0.000166791
1636398570000,0.000166551
1636398630000,0.000166256
1636398690000,0.000165969
1636398750000,0.000165864
1636398810000,0.000165958
1636398870000,0.000166164
1636398930000,0.000166382
1636398990000,0.000166505
1636399050000,0.000166507
1636399110000,0.000166357
1636399170000,0.000166079
1636399230000,0.000165831
1636399290000,0.000165669
1636399350000,0.000165502
1636399410000,0.000165449
1636399470000,0.000165530
1636399530000,0.000165568