1638388950000,0.000157373
1638389010000,0.000157362
1638389070000,0.000157345
1638389130000,0.000157536
1638389190000,0.000157899
1638389250000,0.000158137
1638389310000,0.000158198
1638389370000,0.000157860
1638389430000,0.000157170
1638389490000,0.000156357
1638389550000,0.000155787
1638389610000,0.000155417
1638389670000,0.000155499
1638389730000,0.000155926
1638389790000,0.000156441
1638389850000,0.000157031
1638389910000,0.000157667
1638389970000,0.000158220
1638390030000,0.000158514
1638390090000,0.000158561
1638390150000,0.000158413
1638390210000,0.000157968
1638390270000,0.000157678
1638390330000,0.000157506
1638390390000,0.000157586
1638390450000,0.000157537
1638390510000,0.000157565
1638390570000,0.000157618
1638390630000,0.000157739
1638390690000,0.000157750
1638390750000,0.000157797
1638390810000,0.000157879
1638390870000,0.000157870
1638390930000,0.000158059
1638390990000,0.000158226
1638391050000,0.000158432
1638391110000,0.000158701
1638391170000,0.000159002
1638391230000,0.000159400
1638391290000,0.000159706
1638391350000,0.000159830
1638391410000,0.000159551
1638391470000,0.000159246
1638391530000,0.000159075
1638391590000,0.000159060
1638391650000,0.000159162
1638391710000,0.000159316
1638391770000,0.000159585
1638391830000,0.000159886
1638391890000,0.000160369
1638391950000,0.000160867
1638392010000,0.000161027
1638392070000,0.000160917
1638392130000,0.000160639
1638392190000,0.000160414
1638392250000,0.000160430
1638392310000,0.000160591
1638392370000,0.000160771
1638392430000,0.000160607
1638392490000,0.000160176
1638392550000,0.000159848
1638392610000,0.000159740
1638392670000,0.000159821
1638392730000,0.000160008
1638392790000,0.000160199
1638392850000,0.000160220
1638392910000,0.000159907
1638392970000,0.000159608
1638393030000,0.000159448
1638393090000,0.000159612
1638393150000,0.000159826
1638393210000,0.000160119
1638393270000,0.000160223
1638393330000,0.000160473
1638393390000,0.000160906
1638393450000,0.000161254
1638393510000,0.000161706
1638393570000,0.000162087
1638393630000,0.000162184
1638393690000,0.000161935
1638393750000,0.000161501
1638393810000,0.000160902
1638393870000,0.000160587
1638393930000,0.000160388
1638393990000,0.000160505
1638394050000,0.000160796
1638394110000,0.000161050
1638394170000,0.000161242
1638394230000,0.000161475
1638394290000,0.000161535
1638394350000,0.000161449
1638394410000,0.000161474
1638394470000,0.000161696
1638394530000,0.000162037
1638394590000,0.000162135
1638394650000,0.000162207
1638394710000,0.000162198
1638394770000,0.000162193
1638394830000,0.000162506
1638394890000,0.000162877
1638394950000,0.000163129
1638395010000,0.000162943
1638395070000,0.000162656
1638395130000,0.000162349
1638395190000,0.000162117
1638395250000,0.000162096
1638395310000,0.000162341
1638395370000,0.000162824
1638395430000,0.000163222
1638395490000,0.000163525
1638395550000,0.000163496
1638395610000,0.000163230
1638395670000,0.000163030
1638395730000,0.000162995
1638395790000,0.000163152
1638395850000,0.000163307
1638395910000,0.000163259
1638395970000,0.000163071
1638396030000,0.000163106
1638396090000,0.000163146
1638396150000,0.000163410
1638396210000,0.000163703
1638396270000,0.000164061
1638396330000,0.000164421
1638396390000,0.000164618
1638396450000,0.000164745
1638396510000,0.000164887
1638396570000,0.000164970
1638396630000,0.000164780
1638396690000,0.000164326
1638396750000,0.000163746
1638396810000,0.000163395
1638396870000,0.000163236
1638396930000,0.000163247
1638396990000,0.000163222
1638397050000,0.000163233
1638397110000,0.000163429
1638397170000,0.000163598
1638397230000,0.000163916
1638397290000,0.000164115
1638397350000,0.000164184
1638397410000,0.000164268
1638397470000,0.000164298
1638397530000,0.000164412
1638397590000,0.000164317
1638397650000,0.000164205
1638397710000,0.000164293
1638397770000,0.000164426
1638397830000,0.000164449
1638397890000,0.000164393
1638397950000,0.000164137
1638398010000,0.000163827
1638398070000,0.000163601
1638398130000,0.000163593
1638398190000,0.000163719
1638398250000,0.000163741
1638398310000,0.000163599
1638398370000,0.000163422
1638398430000,0.000163216
1638398490000,0.000163007
1638398550000,0.000162868
1638398610000,0.000162729
1638398670000,0.000162738
1638398730000,0.000162866
1638398790000,0.000163142
1638398850000,0.000163531
1638398910000,0.000163944
1638398970000,0.000164147
1638399030000,0.000164126
1638399090000,0.000163814
1638399150000,0.000163567
1638399210000,0.000163302
1638399270000,0.000163189
1638399330000,0.000163341
1638399390000,0.000163486
1638399450000,0.000163495
1638399510000,0.000163376
1638399570000,0.000163457